Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:20 | - | 308,65 |
04.10.24 10:24:57 | - | 308,60 |
04.10.24 10:24:25 | - | 308,65 |
04.10.24 10:24:18 | - | 308,65 |
04.10.24 10:23:29 | - | 308,65 |
04.10.24 10:23:26 | - | 308,65 |
04.10.24 10:22:58 | - | 308,50 |
04.10.24 10:22:52 | - | 308,50 |
04.10.24 10:21:29 | - | 308,50 |
04.10.24 10:21:28 | - | 308,50 |
04.10.24 10:21:26 | - | 308,35 |
04.10.24 10:20:38 | - | 308,30 |
04.10.24 10:20:36 | - | 308,35 |
04.10.24 10:20:22 | - | 308,30 |
04.10.24 10:20:07 | - | 308,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:20 | - | 308,30 |
04.10.24 10:18:11 | - | 308,35 |
04.10.24 10:18:04 | - | 308,20 |
04.10.24 10:17:59 | - | 308,15 |
04.10.24 10:17:50 | - | 308,20 |
04.10.24 10:17:20 | - | 308,15 |
04.10.24 10:16:41 | - | 308,15 |
04.10.24 10:16:26 | - | 308,15 |
04.10.24 10:15:39 | - | 308,10 |
04.10.24 10:15:05 | - | 308,10 |
04.10.24 10:13:52 | - | 308,05 |
04.10.24 10:13:00 | - | 308,05 |
04.10.24 10:12:56 | - | 308,05 |
04.10.24 10:12:37 | - | 308,25 |
04.10.24 10:12:09 | - | 308,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:07 | - | 308,15 |
04.10.24 10:11:48 | - | 308,20 |
04.10.24 10:11:32 | - | 308,15 |
04.10.24 10:11:01 | - | 308,20 |
04.10.24 10:10:26 | - | 308,25 |
04.10.24 10:10:01 | - | 308,30 |
04.10.24 10:09:54 | - | 308,25 |
04.10.24 10:09:29 | - | 308,30 |
04.10.24 10:09:28 | - | 308,25 |
04.10.24 10:09:10 | - | 308,30 |
04.10.24 10:08:25 | - | 308,25 |
04.10.24 10:08:23 | - | 308,30 |
04.10.24 10:07:22 | - | 308,40 |
04.10.24 10:07:18 | - | 308,35 |
04.10.24 10:07:16 | - | 308,40 |