Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:40 | - | 308,80 |
04.10.24 12:48:28 | - | 308,85 |
04.10.24 12:48:21 | - | 308,80 |
04.10.24 12:48:11 | - | 308,85 |
04.10.24 12:47:57 | - | 308,80 |
04.10.24 12:47:45 | - | 308,85 |
04.10.24 12:47:36 | - | 309,00 |
04.10.24 12:47:23 | - | 308,95 |
04.10.24 12:47:15 | - | 309,00 |
04.10.24 12:46:08 | - | 308,95 |
04.10.24 12:45:35 | - | 309,00 |
04.10.24 12:44:00 | - | 308,95 |
04.10.24 12:42:46 | - | 308,90 |
04.10.24 12:42:44 | - | 308,95 |
04.10.24 12:42:26 | - | 308,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:21 | - | 308,75 |
04.10.24 12:40:10 | - | 308,80 |
04.10.24 12:39:46 | - | 308,85 |
04.10.24 12:39:43 | - | 308,80 |
04.10.24 12:39:04 | - | 308,85 |
04.10.24 12:36:04 | - | 308,85 |
04.10.24 12:35:39 | - | 308,85 |
04.10.24 12:35:38 | - | 308,90 |
04.10.24 12:35:19 | - | 308,85 |
04.10.24 12:35:17 | - | 308,90 |
04.10.24 12:35:13 | - | 308,85 |
04.10.24 12:33:57 | - | 308,90 |
04.10.24 12:32:21 | - | 308,85 |
04.10.24 12:32:03 | - | 308,90 |
04.10.24 12:30:37 | - | 308,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:21 | - | 308,70 |
04.10.24 12:30:17 | - | 308,70 |
04.10.24 12:30:01 | - | 308,70 |
04.10.24 12:29:04 | - | 308,70 |
04.10.24 12:28:31 | - | 308,70 |
04.10.24 12:28:18 | - | 308,70 |
04.10.24 12:27:25 | - | 308,70 |
04.10.24 12:26:25 | - | 308,70 |
04.10.24 12:26:20 | - | 308,75 |
04.10.24 12:26:19 | - | 308,70 |
04.10.24 12:26:16 | - | 308,75 |
04.10.24 12:25:34 | - | 308,70 |
04.10.24 12:25:21 | - | 308,70 |
04.10.24 12:25:04 | - | 308,70 |
04.10.24 12:25:00 | - | 308,70 |