Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:20 | - | 308,35 |
04.10.24 10:35:19 | - | 308,55 |
04.10.24 10:35:17 | - | 308,55 |
04.10.24 10:35:09 | - | 308,55 |
04.10.24 10:34:57 | - | 308,55 |
04.10.24 10:34:41 | - | 308,55 |
04.10.24 10:34:25 | - | 308,55 |
04.10.24 10:33:52 | - | 308,60 |
04.10.24 10:33:37 | - | 308,55 |
04.10.24 10:32:40 | - | 308,55 |
04.10.24 10:32:32 | - | 308,55 |
04.10.24 10:32:28 | - | 308,60 |
04.10.24 10:32:21 | - | 308,55 |
04.10.24 10:32:09 | - | 308,60 |
04.10.24 10:32:02 | - | 308,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:41 | - | 308,55 |
04.10.24 10:31:26 | - | 308,55 |
04.10.24 10:31:23 | - | 308,60 |
04.10.24 10:31:03 | - | 308,55 |
04.10.24 10:30:51 | - | 308,55 |
04.10.24 10:30:38 | - | 308,50 |
04.10.24 10:30:34 | - | 308,50 |
04.10.24 10:30:30 | - | 308,45 |
04.10.24 10:30:23 | - | 308,50 |
04.10.24 10:30:22 | - | 308,45 |
04.10.24 10:30:04 | - | 308,50 |
04.10.24 10:29:30 | - | 308,50 |
04.10.24 10:26:57 | - | 308,50 |
04.10.24 10:26:32 | - | 308,50 |
04.10.24 10:26:03 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:20 | - | 308,65 |
04.10.24 10:24:57 | - | 308,60 |
04.10.24 10:24:25 | - | 308,65 |
04.10.24 10:24:18 | - | 308,65 |
04.10.24 10:23:29 | - | 308,65 |
04.10.24 10:23:26 | - | 308,65 |
04.10.24 10:22:58 | - | 308,50 |
04.10.24 10:22:52 | - | 308,50 |
04.10.24 10:21:29 | - | 308,50 |
04.10.24 10:21:28 | - | 308,50 |
04.10.24 10:21:26 | - | 308,35 |
04.10.24 10:20:38 | - | 308,30 |
04.10.24 10:20:36 | - | 308,35 |
04.10.24 10:20:22 | - | 308,30 |
04.10.24 10:20:07 | - | 308,35 |