Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:42 | - | 308,40 |
04.10.24 09:51:24 | - | 308,45 |
04.10.24 09:51:06 | - | 308,40 |
04.10.24 09:51:04 | - | 308,45 |
04.10.24 09:51:01 | - | 308,40 |
04.10.24 09:50:18 | - | 308,25 |
04.10.24 09:50:17 | - | 308,20 |
04.10.24 09:49:54 | - | 308,25 |
04.10.24 09:49:41 | - | 308,30 |
04.10.24 09:48:58 | - | 308,25 |
04.10.24 09:48:50 | - | 308,20 |
04.10.24 09:48:29 | - | 308,25 |
04.10.24 09:48:16 | - | 308,20 |
04.10.24 09:47:58 | - | 308,35 |
04.10.24 09:47:51 | - | 308,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:16 | - | 308,35 |
04.10.24 09:47:06 | - | 308,30 |
04.10.24 09:46:30 | - | 308,30 |
04.10.24 09:46:24 | - | 308,35 |
04.10.24 09:46:10 | - | 308,30 |
04.10.24 09:46:05 | - | 308,30 |
04.10.24 09:45:43 | - | 308,30 |
04.10.24 09:44:55 | - | 308,30 |
04.10.24 09:44:47 | - | 308,25 |
04.10.24 09:44:43 | - | 308,30 |
04.10.24 09:43:25 | - | 308,25 |
04.10.24 09:42:43 | - | 308,25 |
04.10.24 09:42:27 | - | 308,25 |
04.10.24 09:41:25 | - | 308,10 |
04.10.24 09:41:21 | - | 308,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:55 | - | 308,10 |
04.10.24 09:40:52 | - | 308,20 |
04.10.24 09:40:46 | - | 308,30 |
04.10.24 09:39:56 | - | 308,30 |
04.10.24 09:39:54 | - | 308,25 |
04.10.24 09:39:52 | - | 308,30 |
04.10.24 09:39:32 | - | 308,25 |
04.10.24 09:39:03 | - | 308,30 |
04.10.24 09:39:01 | - | 308,35 |
04.10.24 09:38:19 | - | 308,30 |
04.10.24 09:38:17 | - | 308,25 |
04.10.24 09:38:10 | - | 308,25 |
04.10.24 09:37:35 | - | 308,25 |
04.10.24 09:36:01 | - | 308,30 |
04.10.24 09:35:46 | - | 308,10 |