VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:11 | - | 109,14 |
26.09.24 09:31:03 | - | 109,13 |
26.09.24 09:30:56 | - | 109,12 |
26.09.24 09:30:46 | - | 109,14 |
26.09.24 09:30:42 | - | 109,14 |
26.09.24 09:30:42 | - | 109,13 |
26.09.24 09:30:37 | - | 109,14 |
26.09.24 09:30:25 | - | 109,13 |
26.09.24 09:30:16 | - | 109,12 |
26.09.24 09:30:11 | - | 109,13 |
26.09.24 09:29:54 | - | 109,17 |
26.09.24 09:29:30 | - | 109,17 |
26.09.24 09:29:20 | - | 109,16 |
26.09.24 09:28:58 | - | 109,17 |
26.09.24 09:28:26 | - | 109,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:48 | - | 109,18 |
26.09.24 09:27:44 | - | 109,17 |
26.09.24 09:27:17 | - | 109,19 |
26.09.24 09:27:12 | - | 109,18 |
26.09.24 09:26:49 | - | 109,18 |
26.09.24 09:26:33 | - | 109,17 |
26.09.24 09:26:00 | - | 109,17 |
26.09.24 09:24:21 | - | 108,50 |
26.09.24 09:23:56 | - | 109,14 |
26.09.24 09:23:33 | - | 109,13 |
26.09.24 09:23:08 | - | 109,14 |
26.09.24 09:22:31 | - | 109,13 |
26.09.24 09:22:06 | - | 109,12 |
26.09.24 09:21:40 | - | 109,11 |
26.09.24 09:20:56 | - | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:43 | - | 109,11 |
26.09.24 09:20:38 | - | 109,10 |
26.09.24 09:20:29 | - | 109,12 |
26.09.24 09:20:01 | - | 109,11 |
26.09.24 09:19:30 | - | 109,11 |
26.09.24 09:19:20 | - | 109,10 |
26.09.24 09:19:02 | - | 109,11 |
26.09.24 09:19:02 | - | 109,11 |
26.09.24 09:18:43 | - | 109,12 |
26.09.24 09:18:27 | - | 109,11 |
26.09.24 09:18:19 | - | 109,10 |
26.09.24 09:18:08 | - | 109,09 |
26.09.24 09:18:04 | - | 109,10 |
26.09.24 09:18:03 | - | 109,09 |
26.09.24 09:17:59 | - | 109,10 |