VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:32 | - | 109,32 |
26.09.24 09:58:11 | - | 109,33 |
26.09.24 09:58:07 | - | 109,32 |
26.09.24 09:57:27 | - | 109,31 |
26.09.24 09:57:27 | - | 109,30 |
26.09.24 09:57:23 | - | 109,30 |
26.09.24 09:56:53 | - | 109,31 |
26.09.24 09:56:35 | - | 109,32 |
26.09.24 09:56:25 | - | 109,31 |
26.09.24 09:56:16 | - | 109,30 |
26.09.24 09:56:13 | - | 109,29 |
26.09.24 09:56:09 | - | 109,28 |
26.09.24 09:55:56 | - | 109,27 |
26.09.24 09:55:49 | - | 109,26 |
26.09.24 09:55:48 | - | 109,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:44 | - | 109,24 |
26.09.24 09:55:35 | - | 109,23 |
26.09.24 09:55:25 | - | 109,22 |
26.09.24 09:55:22 | - | 109,21 |
26.09.24 09:55:18 | - | 109,20 |
26.09.24 09:55:10 | - | 109,19 |
26.09.24 09:55:09 | - | 109,18 |
26.09.24 09:55:03 | - | 109,17 |
26.09.24 09:54:42 | - | 109,16 |
26.09.24 09:54:37 | - | 109,15 |
26.09.24 09:54:22 | - | 109,17 |
26.09.24 09:54:20 | - | 109,16 |
26.09.24 09:53:55 | - | 109,15 |
26.09.24 09:53:49 | - | 109,15 |
26.09.24 09:53:26 | - | 109,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:16 | - | 109,15 |
26.09.24 09:52:48 | - | 109,15 |
26.09.24 09:52:31 | - | 109,16 |
26.09.24 09:52:20 | - | 109,15 |
26.09.24 09:51:46 | - | 109,16 |
26.09.24 09:51:46 | - | 109,15 |
26.09.24 09:51:17 | - | 109,16 |
26.09.24 09:50:57 | - | 109,15 |
26.09.24 09:50:17 | - | 109,14 |
26.09.24 09:50:04 | - | 109,13 |
26.09.24 09:49:20 | - | 109,14 |
26.09.24 09:49:20 | - | 109,13 |
26.09.24 09:48:44 | - | 109,13 |
26.09.24 09:48:31 | - | 109,12 |
26.09.24 09:48:00 | - | 109,14 |