VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:02 | - | 109,17 |
27.09.24 14:52:55 | - | 109,16 |
27.09.24 14:51:02 | - | 109,16 |
27.09.24 14:48:01 | - | 109,16 |
27.09.24 14:47:13 | - | 109,16 |
27.09.24 14:47:09 | - | 109,16 |
27.09.24 14:47:05 | - | 109,15 |
27.09.24 14:47:03 | - | 109,16 |
27.09.24 14:47:01 | - | 109,16 |
27.09.24 14:47:01 | - | 109,16 |
27.09.24 14:46:59 | - | 109,17 |
27.09.24 14:46:51 | - | 109,17 |
27.09.24 14:46:48 | - | 109,17 |
27.09.24 14:46:45 | - | 109,17 |
27.09.24 14:46:37 | - | 109,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:35 | - | 109,18 |
27.09.24 14:46:01 | - | 109,18 |
27.09.24 14:45:40 | - | 109,18 |
27.09.24 14:45:36 | - | 109,18 |
27.09.24 14:45:17 | - | 109,16 |
27.09.24 14:45:09 | - | 109,16 |
27.09.24 14:45:03 | - | 109,15 |
27.09.24 14:44:58 | - | 109,16 |
27.09.24 14:44:47 | - | 109,16 |
27.09.24 14:44:31 | - | 109,16 |
27.09.24 14:44:27 | - | 109,16 |
27.09.24 14:44:24 | - | 109,15 |
27.09.24 14:44:22 | - | 109,16 |
27.09.24 14:44:16 | - | 109,16 |
27.09.24 14:44:13 | - | 109,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:13 | - | 109,19 |
27.09.24 14:44:12 | - | 109,19 |
27.09.24 14:44:12 | - | 109,19 |
27.09.24 14:42:32 | - | 109,19 |
27.09.24 14:42:29 | - | 109,21 |
27.09.24 14:42:04 | - | 109,21 |
27.09.24 14:42:01 | - | 109,24 |
27.09.24 14:41:04 | - | 109,24 |
27.09.24 14:41:01 | - | 109,24 |
27.09.24 14:40:54 | - | 109,21 |
27.09.24 14:40:50 | - | 109,24 |
27.09.24 14:39:34 | - | 109,24 |
27.09.24 14:39:30 | - | 109,26 |
27.09.24 14:37:54 | - | 109,26 |
27.09.24 14:37:36 | - | 109,26 |