VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:02 | - | 109,01 |
27.09.24 15:11:44 | - | 109,01 |
27.09.24 15:11:40 | - | 109,00 |
27.09.24 15:11:36 | - | 109,00 |
27.09.24 15:11:26 | - | 108,97 |
27.09.24 15:11:23 | - | 109,00 |
27.09.24 15:09:31 | - | 109,00 |
27.09.24 15:09:28 | - | 109,03 |
27.09.24 15:06:31 | - | 109,03 |
27.09.24 15:06:26 | - | 109,03 |
27.09.24 15:06:11 | - | 109,00 |
27.09.24 15:06:06 | - | 109,01 |
27.09.24 15:06:04 | - | 109,04 |
27.09.24 15:05:37 | - | 109,01 |
27.09.24 15:05:32 | - | 109,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:50 | - | 109,03 |
27.09.24 15:04:42 | - | 109,06 |
27.09.24 15:02:48 | - | 109,06 |
27.09.24 15:02:43 | - | 109,06 |
27.09.24 15:00:44 | - | 109,03 |
27.09.24 15:00:29 | - | 109,05 |
27.09.24 15:00:14 | - | 109,05 |
27.09.24 15:00:11 | - | 109,05 |
27.09.24 14:59:25 | - | 109,03 |
27.09.24 14:59:17 | - | 109,03 |
27.09.24 14:58:51 | - | 109,00 |
27.09.24 14:58:48 | - | 109,03 |
27.09.24 14:58:11 | - | 109,03 |
27.09.24 14:58:02 | - | 109,05 |
27.09.24 14:58:01 | - | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:49 | - | 109,08 |
27.09.24 14:57:41 | - | 109,08 |
27.09.24 14:57:36 | - | 109,11 |
27.09.24 14:55:31 | - | 109,11 |
27.09.24 14:54:46 | - | 109,13 |
27.09.24 14:54:40 | - | 109,13 |
27.09.24 14:53:56 | - | 109,12 |
27.09.24 14:53:38 | - | 109,14 |
27.09.24 14:53:21 | - | 109,15 |
27.09.24 14:53:21 | - | 109,14 |
27.09.24 14:53:21 | - | 109,14 |
27.09.24 14:53:16 | - | 109,14 |
27.09.24 14:53:14 | - | 109,14 |
27.09.24 14:53:12 | - | 109,16 |
27.09.24 14:53:07 | - | 109,17 |