Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:03 | - | 78,02 |
30.09.24 20:29:51 | - | 78,01 |
30.09.24 20:29:21 | - | 78,02 |
30.09.24 20:29:13 | - | 78,00 |
30.09.24 20:29:05 | - | 77,99 |
30.09.24 20:28:59 | - | 77,97 |
30.09.24 20:28:57 | - | 77,96 |
30.09.24 20:28:49 | - | 77,97 |
30.09.24 20:28:43 | - | 77,96 |
30.09.24 20:28:31 | - | 77,94 |
30.09.24 20:28:27 | - | 77,96 |
30.09.24 20:28:25 | - | 77,94 |
30.09.24 20:28:17 | - | 77,95 |
30.09.24 20:28:15 | - | 77,96 |
30.09.24 20:28:13 | - | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:09 | - | 77,95 |
30.09.24 20:27:55 | - | 77,94 |
30.09.24 20:27:53 | - | 77,96 |
30.09.24 20:27:43 | - | 77,94 |
30.09.24 20:27:41 | - | 77,96 |
30.09.24 20:27:39 | - | 77,95 |
30.09.24 20:27:36 | - | 77,96 |
30.09.24 20:27:12 | - | 77,95 |
30.09.24 20:27:10 | - | 77,96 |
30.09.24 20:26:30 | - | 77,95 |
30.09.24 20:26:28 | - | 77,94 |
30.09.24 20:26:24 | - | 77,96 |
30.09.24 20:26:02 | - | 77,95 |
30.09.24 20:25:32 | - | 77,97 |
30.09.24 20:25:30 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:28 | - | 77,97 |
30.09.24 20:25:20 | - | 77,96 |
30.09.24 20:25:12 | - | 77,94 |
30.09.24 20:25:10 | - | 77,96 |
30.09.24 20:25:08 | - | 77,94 |
30.09.24 20:25:02 | - | 77,96 |
30.09.24 20:24:54 | - | 77,93 |
30.09.24 20:24:48 | - | 77,92 |
30.09.24 20:24:32 | - | 77,91 |
30.09.24 20:24:30 | - | 77,92 |
30.09.24 20:24:26 | - | 77,94 |
30.09.24 20:24:12 | - | 77,96 |
30.09.24 20:24:04 | - | 77,94 |
30.09.24 20:23:52 | - | 77,96 |
30.09.24 20:23:44 | - | 77,94 |