Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:44 | - | 78,06 |
30.09.24 20:36:12 | - | 78,08 |
30.09.24 20:36:10 | - | 78,07 |
30.09.24 20:36:08 | - | 78,06 |
30.09.24 20:36:02 | - | 78,05 |
30.09.24 20:35:48 | - | 78,06 |
30.09.24 20:35:38 | - | 78,03 |
30.09.24 20:35:28 | - | 78,04 |
30.09.24 20:35:26 | - | 78,05 |
30.09.24 20:35:24 | - | 78,03 |
30.09.24 20:35:10 | - | 78,02 |
30.09.24 20:34:52 | - | 78,03 |
30.09.24 20:34:04 | - | 78,05 |
30.09.24 20:34:02 | - | 78,03 |
30.09.24 20:34:00 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:58 | - | 78,05 |
30.09.24 20:33:49 | - | 78,04 |
30.09.24 20:33:41 | - | 78,02 |
30.09.24 20:33:39 | - | 78,03 |
30.09.24 20:33:31 | - | 78,02 |
30.09.24 20:33:26 | - | 78,02 |
30.09.24 20:33:18 | - | 78,00 |
30.09.24 20:33:13 | - | 77,99 |
30.09.24 20:33:11 | - | 78,00 |
30.09.24 20:32:41 | - | 77,97 |
30.09.24 20:32:15 | - | 77,99 |
30.09.24 20:32:11 | - | 77,97 |
30.09.24 20:32:07 | - | 77,99 |
30.09.24 20:32:05 | - | 77,97 |
30.09.24 20:31:41 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:37 | - | 77,97 |
30.09.24 20:31:31 | - | 77,99 |
30.09.24 20:30:43 | - | 78,00 |
30.09.24 20:30:41 | - | 77,99 |
30.09.24 20:30:39 | - | 78,00 |
30.09.24 20:30:25 | - | 77,99 |
30.09.24 20:30:17 | - | 78,00 |
30.09.24 20:30:03 | - | 78,02 |
30.09.24 20:29:51 | - | 78,01 |
30.09.24 20:29:21 | - | 78,02 |
30.09.24 20:29:13 | - | 78,00 |
30.09.24 20:29:05 | - | 77,99 |
30.09.24 20:28:59 | - | 77,97 |
30.09.24 20:28:57 | - | 77,96 |
30.09.24 20:28:49 | - | 77,97 |