Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:23 | - | 78,78 |
30.09.24 09:41:21 | - | 78,78 |
30.09.24 09:41:19 | - | 78,78 |
30.09.24 09:41:13 | - | 78,78 |
30.09.24 09:41:07 | - | 78,78 |
30.09.24 09:41:01 | - | 78,76 |
30.09.24 09:40:57 | - | 78,75 |
30.09.24 09:40:53 | - | 78,76 |
30.09.24 09:40:51 | - | 78,74 |
30.09.24 09:40:45 | - | 78,74 |
30.09.24 09:40:37 | - | 78,73 |
30.09.24 09:40:35 | - | 78,74 |
30.09.24 09:40:29 | - | 78,74 |
30.09.24 09:40:27 | - | 78,74 |
30.09.24 09:40:25 | - | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:13 | - | 78,72 |
30.09.24 09:40:11 | - | 78,70 |
30.09.24 09:39:47 | - | 78,69 |
30.09.24 09:39:37 | - | 78,70 |
30.09.24 09:39:33 | - | 78,70 |
30.09.24 09:39:29 | - | 78,68 |
30.09.24 09:39:27 | - | 78,69 |
30.09.24 09:39:24 | - | 78,70 |
30.09.24 09:39:08 | - | 78,71 |
30.09.24 09:39:00 | - | 78,71 |
30.09.24 09:38:54 | - | 78,71 |
30.09.24 09:38:50 | - | 78,73 |
30.09.24 09:38:16 | - | 78,80 |
30.09.24 09:37:44 | - | 78,80 |
30.09.24 09:37:04 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:31 | - | 79,07 |
30.09.24 09:31:30 | - | 79,07 |
30.09.24 09:28:30 | - | 79,07 |
30.09.24 09:25:30 | - | 79,07 |
30.09.24 09:22:30 | - | 79,07 |
30.09.24 09:19:30 | - | 79,07 |
30.09.24 09:16:29 | - | 79,07 |
30.09.24 09:13:29 | - | 79,07 |
30.09.24 09:10:29 | - | 79,07 |
30.09.24 09:07:28 | - | 79,07 |
30.09.24 09:07:14 | - | 79,06 |
30.09.24 09:07:10 | - | 79,05 |
30.09.24 09:07:02 | - | 79,06 |
30.09.24 09:07:00 | - | 79,09 |
30.09.24 09:06:47 | - | 79,06 |