Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:57 | - | 78,72 |
30.09.24 09:49:47 | - | 78,73 |
30.09.24 09:49:39 | - | 78,75 |
30.09.24 09:49:33 | - | 78,74 |
30.09.24 09:49:31 | - | 78,74 |
30.09.24 09:49:23 | - | 78,76 |
30.09.24 09:49:11 | - | 78,78 |
30.09.24 09:49:07 | - | 78,78 |
30.09.24 09:49:03 | - | 78,79 |
30.09.24 09:47:08 | - | 78,80 |
30.09.24 09:46:12 | - | 78,79 |
30.09.24 09:46:10 | - | 78,80 |
30.09.24 09:45:44 | - | 78,81 |
30.09.24 09:45:36 | - | 78,81 |
30.09.24 09:45:28 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:14 | - | 78,80 |
30.09.24 09:45:10 | - | 78,81 |
30.09.24 09:44:58 | - | 78,83 |
30.09.24 09:44:56 | - | 78,81 |
30.09.24 09:44:40 | - | 78,81 |
30.09.24 09:44:26 | - | 78,82 |
30.09.24 09:43:48 | - | 78,81 |
30.09.24 09:43:22 | - | 78,79 |
30.09.24 09:43:15 | - | 78,80 |
30.09.24 09:43:09 | - | 78,81 |
30.09.24 09:42:49 | - | 78,81 |
30.09.24 09:42:43 | - | 78,82 |
30.09.24 09:42:41 | - | 78,82 |
30.09.24 09:42:39 | - | 78,82 |
30.09.24 09:42:31 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:21 | - | 78,80 |
30.09.24 09:42:15 | - | 78,81 |
30.09.24 09:42:07 | - | 78,82 |
30.09.24 09:42:01 | - | 78,82 |
30.09.24 09:41:59 | - | 78,82 |
30.09.24 09:41:55 | - | 78,81 |
30.09.24 09:41:39 | - | 78,80 |
30.09.24 09:41:37 | - | 78,80 |
30.09.24 09:41:35 | - | 78,78 |
30.09.24 09:41:25 | - | 78,78 |
30.09.24 09:41:23 | - | 78,78 |
30.09.24 09:41:21 | - | 78,78 |
30.09.24 09:41:19 | - | 78,78 |
30.09.24 09:41:13 | - | 78,78 |
30.09.24 09:41:07 | - | 78,78 |