Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:23 | - | 79,57 |
27.09.24 14:49:05 | - | 79,57 |
27.09.24 14:48:53 | - | 79,57 |
27.09.24 14:48:35 | - | 79,56 |
27.09.24 14:47:06 | - | 79,55 |
27.09.24 14:46:28 | - | 79,54 |
27.09.24 14:46:26 | - | 79,55 |
27.09.24 14:46:16 | - | 79,56 |
27.09.24 14:45:54 | - | 79,57 |
27.09.24 14:45:20 | - | 79,55 |
27.09.24 14:45:18 | - | 79,55 |
27.09.24 14:45:16 | - | 79,54 |
27.09.24 14:45:12 | - | 79,52 |
27.09.24 14:45:01 | - | 79,50 |
27.09.24 14:44:54 | - | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:18 | - | 79,49 |
27.09.24 14:43:58 | - | 79,51 |
27.09.24 14:43:49 | - | 79,50 |
27.09.24 14:43:41 | - | 79,50 |
27.09.24 14:43:17 | - | 79,51 |
27.09.24 14:43:11 | - | 79,52 |
27.09.24 14:42:05 | - | 79,53 |
27.09.24 14:41:47 | - | 79,53 |
27.09.24 14:41:39 | - | 79,53 |
27.09.24 14:41:35 | - | 79,53 |
27.09.24 14:41:15 | - | 79,53 |
27.09.24 14:41:09 | - | 79,51 |
27.09.24 14:40:59 | - | 79,51 |
27.09.24 14:40:53 | - | 79,51 |
27.09.24 14:40:45 | - | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:10 | - | 79,50 |
27.09.24 14:39:26 | - | 79,50 |
27.09.24 14:39:24 | - | 79,50 |
27.09.24 14:39:18 | - | 79,48 |
27.09.24 14:38:06 | - | 79,48 |
27.09.24 14:37:58 | - | 79,49 |
27.09.24 14:37:48 | - | 79,48 |
27.09.24 14:37:00 | - | 79,47 |
27.09.24 14:36:35 | - | 79,47 |
27.09.24 14:36:33 | - | 79,47 |
27.09.24 14:36:25 | - | 79,47 |
27.09.24 14:36:23 | - | 79,47 |
27.09.24 14:36:15 | - | 79,47 |
27.09.24 14:36:13 | - | 79,47 |
27.09.24 14:36:11 | - | 79,47 |