Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:23 | - | 79,42 |
27.09.24 12:56:21 | - | 79,43 |
27.09.24 12:56:19 | - | 79,43 |
27.09.24 12:56:05 | - | 79,44 |
27.09.24 12:55:23 | - | 79,45 |
27.09.24 12:53:58 | - | 79,46 |
27.09.24 12:53:20 | - | 79,47 |
27.09.24 12:53:00 | - | 79,48 |
27.09.24 12:51:44 | - | 79,49 |
27.09.24 12:50:28 | - | 79,50 |
27.09.24 12:50:01 | - | 79,49 |
27.09.24 12:47:01 | - | 79,49 |
27.09.24 12:46:15 | - | 79,50 |
27.09.24 12:45:40 | - | 79,51 |
27.09.24 12:45:38 | - | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:21 | - | 79,51 |
27.09.24 12:45:02 | - | 79,51 |
27.09.24 12:45:01 | - | 79,51 |
27.09.24 12:44:18 | - | 79,52 |
27.09.24 12:44:16 | - | 79,52 |
27.09.24 12:42:58 | - | 79,54 |
27.09.24 12:42:52 | - | 79,53 |
27.09.24 12:42:44 | - | 79,53 |
27.09.24 12:41:27 | - | 79,53 |
27.09.24 12:40:15 | - | 79,55 |
27.09.24 12:40:13 | - | 79,56 |
27.09.24 12:39:35 | - | 79,57 |
27.09.24 12:39:31 | - | 79,57 |
27.09.24 12:39:02 | - | 79,57 |
27.09.24 12:38:55 | - | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:48 | - | 79,57 |
27.09.24 12:38:30 | - | 79,57 |
27.09.24 12:38:01 | - | 79,58 |
27.09.24 12:37:20 | - | 79,58 |
27.09.24 12:37:02 | - | 79,59 |
27.09.24 12:36:50 | - | 79,58 |
27.09.24 12:36:18 | - | 79,58 |
27.09.24 12:36:04 | - | 79,57 |
27.09.24 12:35:32 | - | 79,56 |
27.09.24 12:35:14 | - | 79,56 |
27.09.24 12:33:45 | - | 79,55 |
27.09.24 12:33:38 | - | 79,54 |
27.09.24 12:32:18 | - | 79,55 |
27.09.24 12:31:54 | - | 79,56 |
27.09.24 12:30:32 | - | 79,55 |