Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:41 | - | 21,82 |
27.09.24 11:56:40 | - | 21,81 |
27.09.24 11:56:39 | - | 21,81 |
27.09.24 11:56:36 | - | 21,81 |
27.09.24 11:56:21 | - | 21,82 |
27.09.24 11:56:16 | - | 21,81 |
27.09.24 11:56:14 | - | 21,80 |
27.09.24 11:56:06 | - | 21,82 |
27.09.24 11:55:56 | - | 21,82 |
27.09.24 11:55:51 | - | 21,82 |
27.09.24 11:55:48 | - | 21,83 |
27.09.24 11:55:42 | - | 21,83 |
27.09.24 11:55:37 | - | 21,82 |
27.09.24 11:55:35 | - | 21,81 |
27.09.24 11:55:25 | - | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:17 | - | 21,83 |
27.09.24 11:55:16 | - | 21,83 |
27.09.24 11:55:11 | - | 21,82 |
27.09.24 11:55:10 | - | 21,81 |
27.09.24 11:54:54 | - | 21,83 |
27.09.24 11:54:36 | - | 21,83 |
27.09.24 11:54:28 | - | 21,84 |
27.09.24 11:54:26 | - | 21,83 |
27.09.24 11:54:21 | - | 21,82 |
27.09.24 11:54:20 | - | 21,81 |
27.09.24 11:54:10 | - | 21,83 |
27.09.24 11:54:04 | - | 21,83 |
27.09.24 11:54:00 | - | 21,84 |
27.09.24 11:53:44 | - | 21,84 |
27.09.24 11:53:43 | - | 21,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:40 | - | 21,84 |
27.09.24 11:53:40 | - | 21,83 |
27.09.24 11:53:30 | - | 21,84 |
27.09.24 11:53:26 | - | 21,83 |
27.09.24 11:53:24 | - | 21,83 |
27.09.24 11:53:22 | - | 21,83 |
27.09.24 11:53:20 | - | 21,83 |
27.09.24 11:53:15 | - | 21,82 |
27.09.24 11:53:13 | - | 21,81 |
27.09.24 11:53:05 | - | 21,83 |
27.09.24 11:52:50 | - | 21,83 |
27.09.24 11:52:48 | - | 21,83 |
27.09.24 11:52:48 | - | 21,83 |
27.09.24 11:52:43 | - | 21,83 |
27.09.24 11:52:42 | - | 21,82 |