Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:34 | - | 21,79 |
27.09.24 12:03:29 | - | 21,80 |
27.09.24 12:03:28 | - | 21,80 |
27.09.24 12:03:19 | - | 21,80 |
27.09.24 12:03:19 | - | 21,80 |
27.09.24 12:03:05 | - | 21,81 |
27.09.24 12:03:05 | - | 21,80 |
27.09.24 12:02:54 | - | 21,80 |
27.09.24 12:02:54 | - | 21,80 |
27.09.24 12:02:53 | - | 21,79 |
27.09.24 12:02:31 | - | 21,80 |
27.09.24 12:02:31 | - | 21,80 |
27.09.24 12:02:30 | - | 21,78 |
27.09.24 12:02:21 | - | 21,80 |
27.09.24 12:02:20 | - | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:20 | - | 21,80 |
27.09.24 12:02:15 | - | 21,80 |
27.09.24 12:02:14 | - | 21,80 |
27.09.24 12:02:05 | - | 21,80 |
27.09.24 12:01:58 | - | 21,79 |
27.09.24 12:01:49 | - | 21,79 |
27.09.24 12:01:47 | - | 21,79 |
27.09.24 12:01:45 | - | 21,79 |
27.09.24 12:01:44 | - | 21,79 |
27.09.24 12:01:39 | - | 21,79 |
27.09.24 12:01:34 | - | 21,78 |
27.09.24 12:01:33 | - | 21,80 |
27.09.24 12:01:29 | - | 21,80 |
27.09.24 12:01:29 | - | 21,80 |
27.09.24 12:01:28 | - | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:28 | - | 21,80 |
27.09.24 12:01:27 | - | 21,79 |
27.09.24 12:01:24 | - | 21,78 |
27.09.24 12:00:52 | - | 21,80 |
27.09.24 12:00:44 | - | 21,80 |
27.09.24 12:00:42 | - | 21,80 |
27.09.24 12:00:18 | - | 21,80 |
27.09.24 11:59:59 | - | 21,80 |
27.09.24 11:59:59 | - | 21,80 |
27.09.24 11:59:57 | - | 21,80 |
27.09.24 11:59:52 | - | 21,81 |
27.09.24 11:59:49 | - | 21,81 |
27.09.24 11:59:49 | - | 21,80 |
27.09.24 11:59:44 | - | 21,79 |
27.09.24 11:59:41 | - | 21,78 |