Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:03 | - | 21,62 |
03.10.24 19:04:54 | - | 21,62 |
03.10.24 19:04:37 | - | 21,62 |
03.10.24 19:04:22 | - | 21,62 |
03.10.24 19:04:13 | - | 21,62 |
03.10.24 19:04:08 | - | 21,62 |
03.10.24 19:04:06 | - | 21,62 |
03.10.24 19:04:04 | - | 21,62 |
03.10.24 19:04:03 | - | 21,62 |
03.10.24 19:04:02 | - | 21,62 |
03.10.24 19:03:49 | - | 21,62 |
03.10.24 19:03:46 | - | 21,62 |
03.10.24 19:03:45 | - | 21,62 |
03.10.24 19:03:19 | - | 21,62 |
03.10.24 19:03:16 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:14 | - | 21,62 |
03.10.24 19:03:12 | - | 21,63 |
03.10.24 19:03:09 | - | 21,63 |
03.10.24 19:03:08 | - | 21,63 |
03.10.24 19:03:07 | - | 21,63 |
03.10.24 19:03:02 | - | 21,63 |
03.10.24 19:03:01 | - | 21,63 |
03.10.24 19:02:47 | - | 21,63 |
03.10.24 19:02:45 | - | 21,63 |
03.10.24 19:02:43 | - | 21,63 |
03.10.24 19:02:42 | - | 21,63 |
03.10.24 19:02:39 | - | 21,63 |
03.10.24 19:02:32 | - | 21,63 |
03.10.24 19:02:20 | - | 21,63 |
03.10.24 19:02:19 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:12 | - | 21,63 |
03.10.24 19:02:05 | - | 21,62 |
03.10.24 19:02:01 | - | 21,63 |
03.10.24 19:01:56 | - | 21,62 |
03.10.24 19:01:54 | - | 21,63 |
03.10.24 19:01:28 | - | 21,62 |
03.10.24 19:01:26 | - | 21,63 |
03.10.24 19:01:17 | - | 21,62 |
03.10.24 19:01:11 | - | 21,62 |
03.10.24 19:01:08 | - | 21,62 |
03.10.24 19:01:03 | - | 21,63 |
03.10.24 19:00:56 | - | 21,63 |
03.10.24 19:00:52 | - | 21,64 |
03.10.24 19:00:45 | - | 21,63 |
03.10.24 19:00:44 | - | 21,63 |