Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:18 | - | 21,61 |
03.10.24 19:11:17 | - | 21,62 |
03.10.24 19:11:15 | - | 21,61 |
03.10.24 19:11:14 | - | 21,61 |
03.10.24 19:11:08 | - | 21,61 |
03.10.24 19:11:07 | - | 21,61 |
03.10.24 19:11:05 | - | 21,61 |
03.10.24 19:11:04 | - | 21,60 |
03.10.24 19:10:56 | - | 21,61 |
03.10.24 19:10:55 | - | 21,60 |
03.10.24 19:10:54 | - | 21,61 |
03.10.24 19:10:52 | - | 21,60 |
03.10.24 19:10:50 | - | 21,60 |
03.10.24 19:10:49 | - | 21,60 |
03.10.24 19:10:32 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:27 | - | 21,60 |
03.10.24 19:10:25 | - | 21,61 |
03.10.24 19:10:23 | - | 21,60 |
03.10.24 19:10:21 | - | 21,60 |
03.10.24 19:10:20 | - | 21,60 |
03.10.24 19:10:17 | - | 21,61 |
03.10.24 19:10:13 | - | 21,60 |
03.10.24 19:10:12 | - | 21,61 |
03.10.24 19:10:06 | - | 21,61 |
03.10.24 19:10:05 | - | 21,61 |
03.10.24 19:10:03 | - | 21,61 |
03.10.24 19:10:02 | - | 21,61 |
03.10.24 19:09:54 | - | 21,62 |
03.10.24 19:09:52 | - | 21,61 |
03.10.24 19:09:51 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:49 | - | 21,61 |
03.10.24 19:09:40 | - | 21,62 |
03.10.24 19:09:34 | - | 21,62 |
03.10.24 19:09:33 | - | 21,62 |
03.10.24 19:09:31 | - | 21,62 |
03.10.24 19:09:09 | - | 21,62 |
03.10.24 19:09:07 | - | 21,62 |
03.10.24 19:08:58 | - | 21,62 |
03.10.24 19:08:52 | - | 21,62 |
03.10.24 19:08:42 | - | 21,62 |
03.10.24 19:08:36 | - | 21,62 |
03.10.24 19:08:33 | - | 21,62 |
03.10.24 19:08:26 | - | 21,63 |
03.10.24 19:08:25 | - | 21,62 |
03.10.24 19:08:22 | - | 21,62 |