Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:58 | - | 21,70 |
03.10.24 18:32:46 | - | 21,70 |
03.10.24 18:32:41 | - | 21,70 |
03.10.24 18:32:39 | - | 21,70 |
03.10.24 18:32:28 | - | 21,70 |
03.10.24 18:32:27 | - | 21,70 |
03.10.24 18:32:25 | - | 21,69 |
03.10.24 18:32:15 | - | 21,69 |
03.10.24 18:32:10 | - | 21,70 |
03.10.24 18:32:06 | - | 21,70 |
03.10.24 18:32:05 | - | 21,70 |
03.10.24 18:32:04 | - | 21,69 |
03.10.24 18:32:00 | - | 21,70 |
03.10.24 18:31:59 | - | 21,70 |
03.10.24 18:31:51 | - | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:49 | - | 21,69 |
03.10.24 18:31:47 | - | 21,70 |
03.10.24 18:31:37 | - | 21,69 |
03.10.24 18:31:25 | - | 21,70 |
03.10.24 18:31:24 | - | 21,69 |
03.10.24 18:31:16 | - | 21,69 |
03.10.24 18:31:15 | - | 21,69 |
03.10.24 18:31:14 | - | 21,70 |
03.10.24 18:31:13 | - | 21,69 |
03.10.24 18:31:08 | - | 21,69 |
03.10.24 18:31:07 | - | 21,70 |
03.10.24 18:31:01 | - | 21,69 |
03.10.24 18:30:58 | - | 21,70 |
03.10.24 18:30:52 | - | 21,69 |
03.10.24 18:30:51 | - | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:29 | - | 21,69 |
03.10.24 18:30:28 | - | 21,70 |
03.10.24 18:30:23 | - | 21,69 |
03.10.24 18:30:03 | - | 21,70 |
03.10.24 18:30:01 | - | 21,69 |
03.10.24 18:29:59 | - | 21,70 |
03.10.24 18:29:58 | - | 21,70 |
03.10.24 18:29:56 | - | 21,70 |
03.10.24 18:29:52 | - | 21,70 |
03.10.24 18:29:51 | - | 21,70 |
03.10.24 18:29:50 | - | 21,70 |
03.10.24 18:29:42 | - | 21,70 |
03.10.24 18:29:41 | - | 21,69 |
03.10.24 18:29:37 | - | 21,70 |
03.10.24 18:29:19 | - | 21,69 |