Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:39 | - | 21,67 |
03.10.24 18:40:38 | - | 21,68 |
03.10.24 18:40:29 | - | 21,67 |
03.10.24 18:40:22 | - | 21,67 |
03.10.24 18:40:21 | - | 21,67 |
03.10.24 18:40:19 | - | 21,67 |
03.10.24 18:40:17 | - | 21,67 |
03.10.24 18:40:05 | - | 21,68 |
03.10.24 18:40:03 | - | 21,68 |
03.10.24 18:39:36 | - | 21,68 |
03.10.24 18:39:16 | - | 21,68 |
03.10.24 18:39:03 | - | 21,68 |
03.10.24 18:39:02 | - | 21,69 |
03.10.24 18:39:01 | - | 21,68 |
03.10.24 18:38:42 | - | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:35 | - | 21,69 |
03.10.24 18:38:31 | - | 21,69 |
03.10.24 18:38:28 | - | 21,69 |
03.10.24 18:38:27 | - | 21,69 |
03.10.24 18:38:25 | - | 21,68 |
03.10.24 18:38:24 | - | 21,69 |
03.10.24 18:38:21 | - | 21,69 |
03.10.24 18:38:20 | - | 21,69 |
03.10.24 18:38:00 | - | 21,69 |
03.10.24 18:37:54 | - | 21,69 |
03.10.24 18:37:42 | - | 21,70 |
03.10.24 18:37:40 | - | 21,69 |
03.10.24 18:37:38 | - | 21,69 |
03.10.24 18:37:25 | - | 21,69 |
03.10.24 18:37:24 | - | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:23 | - | 21,69 |
03.10.24 18:37:21 | - | 21,69 |
03.10.24 18:37:20 | - | 21,69 |
03.10.24 18:37:11 | - | 21,69 |
03.10.24 18:37:08 | - | 21,69 |
03.10.24 18:37:06 | - | 21,69 |
03.10.24 18:36:49 | - | 21,69 |
03.10.24 18:36:36 | - | 21,69 |
03.10.24 18:36:35 | - | 21,69 |
03.10.24 18:36:33 | - | 21,69 |
03.10.24 18:36:29 | - | 21,69 |
03.10.24 18:36:24 | - | 21,69 |
03.10.24 18:36:21 | - | 21,69 |
03.10.24 18:36:03 | - | 21,69 |
03.10.24 18:36:02 | - | 21,69 |