Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:26 | - | 21,55 |
03.10.24 11:25:11 | - | 21,55 |
03.10.24 11:25:08 | - | 21,56 |
03.10.24 11:25:03 | - | 21,56 |
03.10.24 11:25:03 | - | 21,56 |
03.10.24 11:25:00 | - | 21,56 |
03.10.24 11:24:59 | - | 21,56 |
03.10.24 11:24:59 | - | 21,56 |
03.10.24 11:24:57 | - | 21,56 |
03.10.24 11:24:55 | - | 21,56 |
03.10.24 11:24:48 | - | 21,57 |
03.10.24 11:24:42 | - | 21,57 |
03.10.24 11:24:41 | - | 21,57 |
03.10.24 11:24:33 | - | 21,57 |
03.10.24 11:24:21 | - | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:51 | - | 21,57 |
03.10.24 11:23:44 | - | 21,57 |
03.10.24 11:23:41 | - | 21,57 |
03.10.24 11:23:32 | - | 21,57 |
03.10.24 11:23:29 | - | 21,56 |
03.10.24 11:23:26 | - | 21,55 |
03.10.24 11:23:23 | - | 21,56 |
03.10.24 11:23:22 | - | 21,56 |
03.10.24 11:23:19 | - | 21,56 |
03.10.24 11:23:17 | - | 21,56 |
03.10.24 11:23:02 | - | 21,56 |
03.10.24 11:23:01 | - | 21,56 |
03.10.24 11:22:52 | - | 21,56 |
03.10.24 11:22:52 | - | 21,55 |
03.10.24 11:22:49 | - | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:37 | - | 21,56 |
03.10.24 11:22:36 | - | 21,55 |
03.10.24 11:22:27 | - | 21,56 |
03.10.24 11:22:25 | - | 21,55 |
03.10.24 11:22:23 | - | 21,54 |
03.10.24 11:22:15 | - | 21,56 |
03.10.24 11:22:00 | - | 21,56 |
03.10.24 11:21:58 | - | 21,55 |
03.10.24 11:21:48 | - | 21,56 |
03.10.24 11:21:37 | - | 21,56 |
03.10.24 11:21:35 | - | 21,56 |
03.10.24 11:21:30 | - | 21,55 |
03.10.24 11:21:28 | - | 21,56 |
03.10.24 11:21:27 | - | 21,56 |
03.10.24 11:21:25 | - | 21,56 |