Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:55 | - | 21,58 |
03.10.24 10:47:49 | - | 21,57 |
03.10.24 10:47:39 | - | 21,58 |
03.10.24 10:47:27 | - | 21,57 |
03.10.24 10:47:26 | - | 21,58 |
03.10.24 10:47:22 | - | 21,58 |
03.10.24 10:47:16 | - | 21,58 |
03.10.24 10:47:13 | - | 21,58 |
03.10.24 10:46:56 | - | 21,58 |
03.10.24 10:46:56 | - | 21,58 |
03.10.24 10:46:51 | - | 21,57 |
03.10.24 10:46:45 | - | 21,58 |
03.10.24 10:45:39 | - | 21,57 |
03.10.24 10:45:24 | - | 21,58 |
03.10.24 10:45:23 | - | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:21 | - | 21,57 |
03.10.24 10:45:19 | - | 21,57 |
03.10.24 10:45:14 | - | 21,56 |
03.10.24 10:45:07 | - | 21,56 |
03.10.24 10:45:04 | - | 21,56 |
03.10.24 10:44:59 | - | 21,57 |
03.10.24 10:44:59 | - | 21,56 |
03.10.24 10:44:57 | - | 21,55 |
03.10.24 10:44:55 | - | 21,56 |
03.10.24 10:44:54 | - | 21,56 |
03.10.24 10:44:50 | - | 21,56 |
03.10.24 10:44:39 | - | 21,56 |
03.10.24 10:44:39 | - | 21,56 |
03.10.24 10:44:38 | - | 21,56 |
03.10.24 10:44:37 | - | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:37 | - | 21,56 |
03.10.24 10:44:23 | - | 21,57 |
03.10.24 10:44:22 | - | 21,56 |
03.10.24 10:44:18 | - | 21,56 |
03.10.24 10:44:13 | - | 21,55 |
03.10.24 10:44:08 | - | 21,57 |
03.10.24 10:44:07 | - | 21,56 |
03.10.24 10:44:07 | - | 21,55 |
03.10.24 10:43:58 | - | 21,55 |
03.10.24 10:43:57 | - | 21,54 |
03.10.24 10:43:48 | - | 21,55 |
03.10.24 10:43:34 | - | 21,55 |
03.10.24 10:43:34 | - | 21,54 |
03.10.24 10:43:19 | - | 21,56 |
03.10.24 10:43:03 | - | 21,55 |