Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:17 | - | 21,55 |
03.10.24 10:31:07 | - | 21,57 |
03.10.24 10:31:07 | - | 21,56 |
03.10.24 10:31:07 | - | 21,55 |
03.10.24 10:30:43 | - | 21,57 |
03.10.24 10:30:43 | - | 21,55 |
03.10.24 10:30:40 | - | 21,57 |
03.10.24 10:30:40 | - | 21,56 |
03.10.24 10:30:37 | - | 21,57 |
03.10.24 10:30:37 | - | 21,56 |
03.10.24 10:30:35 | - | 21,55 |
03.10.24 10:30:32 | - | 21,56 |
03.10.24 10:30:12 | - | 21,56 |
03.10.24 10:30:11 | - | 21,56 |
03.10.24 10:30:11 | - | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:06 | - | 21,55 |
03.10.24 10:30:04 | - | 21,54 |
03.10.24 10:29:43 | - | 21,57 |
03.10.24 10:29:40 | - | 21,58 |
03.10.24 10:29:40 | - | 21,57 |
03.10.24 10:29:35 | - | 21,58 |
03.10.24 10:29:26 | - | 21,58 |
03.10.24 10:29:25 | - | 21,59 |
03.10.24 10:29:25 | - | 21,59 |
03.10.24 10:29:21 | - | 21,59 |
03.10.24 10:29:15 | - | 21,59 |
03.10.24 10:29:11 | - | 21,59 |
03.10.24 10:29:11 | - | 21,58 |
03.10.24 10:29:08 | - | 21,59 |
03.10.24 10:29:06 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:06 | - | 21,58 |
03.10.24 10:29:05 | - | 21,58 |
03.10.24 10:29:03 | - | 21,58 |
03.10.24 10:28:58 | - | 21,58 |
03.10.24 10:28:54 | - | 21,58 |
03.10.24 10:28:53 | - | 21,58 |
03.10.24 10:28:46 | - | 21,58 |
03.10.24 10:28:46 | - | 21,58 |
03.10.24 10:28:39 | - | 21,58 |
03.10.24 10:28:35 | - | 21,59 |
03.10.24 10:28:32 | - | 21,59 |
03.10.24 10:28:30 | - | 21,59 |
03.10.24 10:28:29 | - | 21,59 |
03.10.24 10:28:25 | - | 21,58 |
03.10.24 10:28:22 | - | 21,58 |