Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:04 | - | 21,58 |
03.10.24 10:11:54 | - | 21,58 |
03.10.24 10:11:53 | - | 21,58 |
03.10.24 10:11:45 | - | 21,58 |
03.10.24 10:11:35 | - | 21,58 |
03.10.24 10:11:35 | - | 21,57 |
03.10.24 10:11:30 | - | 21,59 |
03.10.24 10:11:26 | - | 21,59 |
03.10.24 10:11:10 | - | 21,59 |
03.10.24 10:11:09 | - | 21,58 |
03.10.24 10:11:04 | - | 21,58 |
03.10.24 10:10:58 | - | 21,58 |
03.10.24 10:10:55 | - | 21,59 |
03.10.24 10:10:50 | - | 21,59 |
03.10.24 10:10:36 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:35 | - | 21,59 |
03.10.24 10:10:32 | - | 21,60 |
03.10.24 10:10:31 | - | 21,60 |
03.10.24 10:10:31 | - | 21,60 |
03.10.24 10:10:14 | - | 21,60 |
03.10.24 10:10:11 | - | 21,60 |
03.10.24 10:10:06 | - | 21,60 |
03.10.24 10:10:04 | - | 21,59 |
03.10.24 10:10:03 | - | 21,59 |
03.10.24 10:10:01 | - | 21,60 |
03.10.24 10:10:00 | - | 21,60 |
03.10.24 10:09:50 | - | 21,60 |
03.10.24 10:09:40 | - | 21,60 |
03.10.24 10:09:29 | - | 21,60 |
03.10.24 10:09:28 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:26 | - | 21,60 |
03.10.24 10:09:24 | - | 21,60 |
03.10.24 10:09:23 | - | 21,59 |
03.10.24 10:09:01 | - | 21,60 |
03.10.24 10:08:58 | - | 21,60 |
03.10.24 10:08:53 | - | 21,60 |
03.10.24 10:08:51 | - | 21,60 |
03.10.24 10:07:40 | - | 21,61 |
03.10.24 10:07:39 | - | 21,61 |
03.10.24 10:07:35 | - | 21,61 |
03.10.24 10:07:31 | - | 21,60 |
03.10.24 10:07:30 | - | 21,61 |
03.10.24 10:07:30 | - | 21,61 |
03.10.24 10:07:26 | - | 21,61 |
03.10.24 10:06:43 | - | 21,61 |