Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:58 | - | 21,62 |
03.10.24 09:43:58 | - | 21,62 |
03.10.24 09:43:57 | - | 21,62 |
03.10.24 09:43:55 | - | 21,62 |
03.10.24 09:43:48 | - | 21,63 |
03.10.24 09:43:43 | - | 21,63 |
03.10.24 09:43:39 | - | 21,63 |
03.10.24 09:43:36 | - | 21,64 |
03.10.24 09:43:31 | - | 21,64 |
03.10.24 09:43:28 | - | 21,64 |
03.10.24 09:43:16 | - | 21,64 |
03.10.24 09:43:16 | - | 21,64 |
03.10.24 09:43:02 | - | 21,63 |
03.10.24 09:42:52 | - | 21,63 |
03.10.24 09:42:50 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:42 | - | 21,63 |
03.10.24 09:42:35 | - | 21,63 |
03.10.24 09:42:35 | - | 21,63 |
03.10.24 09:42:32 | - | 21,63 |
03.10.24 09:42:32 | - | 21,63 |
03.10.24 09:42:31 | - | 21,63 |
03.10.24 09:42:24 | - | 21,63 |
03.10.24 09:42:20 | - | 21,63 |
03.10.24 09:42:19 | - | 21,63 |
03.10.24 09:42:16 | - | 21,63 |
03.10.24 09:42:00 | - | 21,63 |
03.10.24 09:41:49 | - | 21,63 |
03.10.24 09:41:44 | - | 21,61 |
03.10.24 09:41:41 | - | 21,61 |
03.10.24 09:41:30 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:30 | - | 21,61 |
03.10.24 09:41:19 | - | 21,61 |
03.10.24 09:41:16 | - | 21,61 |
03.10.24 09:41:09 | - | 21,61 |
03.10.24 09:41:06 | - | 21,61 |
03.10.24 09:41:04 | - | 21,61 |
03.10.24 09:40:41 | - | 21,60 |
03.10.24 09:40:38 | - | 21,60 |
03.10.24 09:40:34 | - | 21,60 |
03.10.24 09:40:28 | - | 21,60 |
03.10.24 09:40:24 | - | 21,61 |
03.10.24 09:40:22 | - | 21,61 |
03.10.24 09:40:20 | - | 21,61 |
03.10.24 09:40:16 | - | 21,62 |
03.10.24 09:39:58 | - | 21,62 |