Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:29 | - | 21,64 |
03.10.24 09:31:24 | - | 21,64 |
03.10.24 09:31:19 | - | 21,64 |
03.10.24 09:31:19 | - | 21,64 |
03.10.24 09:31:14 | - | 21,64 |
03.10.24 09:31:08 | - | 21,62 |
03.10.24 09:31:03 | - | 21,61 |
03.10.24 09:31:00 | - | 21,60 |
03.10.24 09:30:51 | - | 21,60 |
03.10.24 09:30:43 | - | 21,60 |
03.10.24 09:30:42 | - | 21,61 |
03.10.24 09:30:38 | - | 21,61 |
03.10.24 09:30:37 | - | 21,61 |
03.10.24 09:30:23 | - | 21,61 |
03.10.24 09:30:16 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:14 | - | 21,61 |
03.10.24 09:30:10 | - | 21,61 |
03.10.24 09:30:06 | - | 21,60 |
03.10.24 09:30:05 | - | 21,63 |
03.10.24 09:30:04 | - | 21,65 |
03.10.24 09:30:02 | - | 21,65 |
03.10.24 09:29:58 | - | 21,65 |
03.10.24 09:29:58 | - | 21,65 |
03.10.24 09:29:54 | - | 21,65 |
03.10.24 09:29:48 | - | 21,65 |
03.10.24 09:29:29 | - | 21,65 |
03.10.24 09:29:18 | - | 21,65 |
03.10.24 09:29:16 | - | 21,65 |
03.10.24 09:29:11 | - | 21,65 |
03.10.24 09:28:25 | - | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:22 | - | 21,65 |
03.10.24 09:28:19 | - | 21,65 |
03.10.24 09:28:18 | - | 21,65 |
03.10.24 09:28:13 | - | 21,65 |
03.10.24 09:28:11 | - | 21,65 |
03.10.24 09:27:56 | - | 21,65 |
03.10.24 09:27:55 | - | 21,65 |
03.10.24 09:27:44 | - | 21,65 |
03.10.24 09:27:21 | - | 21,65 |
03.10.24 09:26:44 | - | 21,65 |
03.10.24 09:26:39 | - | 21,65 |
03.10.24 09:26:31 | - | 21,65 |
03.10.24 09:26:31 | - | 21,65 |
03.10.24 09:26:30 | - | 21,65 |
03.10.24 09:26:29 | - | 21,65 |