Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:00 | - | 21,57 |
02.10.24 11:52:58 | - | 21,57 |
02.10.24 11:52:48 | - | 21,57 |
02.10.24 11:52:47 | - | 21,57 |
02.10.24 11:52:42 | - | 21,57 |
02.10.24 11:52:41 | - | 21,57 |
02.10.24 11:52:40 | - | 21,57 |
02.10.24 11:52:37 | - | 21,57 |
02.10.24 11:52:37 | - | 21,58 |
02.10.24 11:52:35 | - | 21,58 |
02.10.24 11:52:34 | - | 21,58 |
02.10.24 11:52:29 | - | 21,58 |
02.10.24 11:52:23 | - | 21,58 |
02.10.24 11:52:19 | - | 21,58 |
02.10.24 11:52:17 | - | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:15 | - | 21,58 |
02.10.24 11:52:15 | - | 21,58 |
02.10.24 11:52:14 | - | 21,57 |
02.10.24 11:52:12 | - | 21,57 |
02.10.24 11:52:09 | - | 21,58 |
02.10.24 11:52:07 | - | 21,58 |
02.10.24 11:52:05 | - | 21,58 |
02.10.24 11:52:05 | - | 21,58 |
02.10.24 11:52:04 | - | 21,58 |
02.10.24 11:52:00 | - | 21,58 |
02.10.24 11:51:59 | - | 21,58 |
02.10.24 11:51:58 | - | 21,58 |
02.10.24 11:51:56 | - | 21,58 |
02.10.24 11:51:55 | - | 21,59 |
02.10.24 11:51:54 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:53 | - | 21,59 |
02.10.24 11:51:52 | - | 21,59 |
02.10.24 11:51:50 | - | 21,59 |
02.10.24 11:51:42 | - | 21,59 |
02.10.24 11:51:40 | - | 21,59 |
02.10.24 11:51:39 | - | 21,58 |
02.10.24 11:51:37 | - | 21,59 |
02.10.24 11:51:36 | - | 21,58 |
02.10.24 11:51:32 | - | 21,59 |
02.10.24 11:51:32 | - | 21,58 |
02.10.24 11:51:30 | - | 21,57 |
02.10.24 11:51:28 | - | 21,58 |
02.10.24 11:51:27 | - | 21,58 |
02.10.24 11:51:17 | - | 21,58 |
02.10.24 11:51:12 | - | 21,59 |