Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:53 | - | 21,59 |
02.10.24 11:29:52 | - | 21,59 |
02.10.24 11:29:38 | - | 21,59 |
02.10.24 11:29:37 | - | 21,58 |
02.10.24 11:29:37 | - | 21,59 |
02.10.24 11:29:36 | - | 21,59 |
02.10.24 11:29:31 | - | 21,59 |
02.10.24 11:29:31 | - | 21,59 |
02.10.24 11:29:30 | - | 21,60 |
02.10.24 11:29:21 | - | 21,60 |
02.10.24 11:29:20 | - | 21,60 |
02.10.24 11:29:16 | - | 21,59 |
02.10.24 11:29:15 | - | 21,59 |
02.10.24 11:29:15 | - | 21,59 |
02.10.24 11:29:12 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:10 | - | 21,59 |
02.10.24 11:29:07 | - | 21,58 |
02.10.24 11:29:05 | - | 21,59 |
02.10.24 11:29:00 | - | 21,59 |
02.10.24 11:28:59 | - | 21,59 |
02.10.24 11:28:54 | - | 21,59 |
02.10.24 11:28:50 | - | 21,59 |
02.10.24 11:28:50 | - | 21,59 |
02.10.24 11:28:45 | - | 21,59 |
02.10.24 11:28:44 | - | 21,59 |
02.10.24 11:28:39 | - | 21,58 |
02.10.24 11:28:38 | - | 21,58 |
02.10.24 11:28:35 | - | 21,58 |
02.10.24 11:28:27 | - | 21,59 |
02.10.24 11:28:15 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:07 | - | 21,59 |
02.10.24 11:27:52 | - | 21,58 |
02.10.24 11:27:49 | - | 21,59 |
02.10.24 11:27:49 | - | 21,59 |
02.10.24 11:27:49 | - | 21,59 |
02.10.24 11:27:44 | - | 21,59 |
02.10.24 11:27:42 | - | 21,58 |
02.10.24 11:27:40 | - | 21,58 |
02.10.24 11:27:38 | - | 21,58 |
02.10.24 11:27:32 | - | 21,58 |
02.10.24 11:27:23 | - | 21,59 |
02.10.24 11:27:22 | - | 21,58 |
02.10.24 11:27:15 | - | 21,58 |
02.10.24 11:27:13 | - | 21,59 |
02.10.24 11:27:08 | - | 21,59 |