Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:12 | - | 21,60 |
02.10.24 10:33:10 | - | 21,61 |
02.10.24 10:33:06 | - | 21,61 |
02.10.24 10:33:05 | - | 21,62 |
02.10.24 10:33:04 | - | 21,62 |
02.10.24 10:33:00 | - | 21,62 |
02.10.24 10:32:59 | - | 21,62 |
02.10.24 10:32:58 | - | 21,61 |
02.10.24 10:32:55 | - | 21,62 |
02.10.24 10:32:54 | - | 21,62 |
02.10.24 10:32:52 | - | 21,62 |
02.10.24 10:32:49 | - | 21,62 |
02.10.24 10:32:49 | - | 21,62 |
02.10.24 10:32:48 | - | 21,61 |
02.10.24 10:32:48 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:43 | - | 21,61 |
02.10.24 10:32:27 | - | 21,62 |
02.10.24 10:32:24 | - | 21,61 |
02.10.24 10:32:17 | - | 21,62 |
02.10.24 10:32:14 | - | 21,61 |
02.10.24 10:32:05 | - | 21,62 |
02.10.24 10:32:01 | - | 21,62 |
02.10.24 10:31:58 | - | 21,62 |
02.10.24 10:31:57 | - | 21,62 |
02.10.24 10:31:56 | - | 21,62 |
02.10.24 10:31:55 | - | 21,62 |
02.10.24 10:31:51 | - | 21,62 |
02.10.24 10:31:50 | - | 21,62 |
02.10.24 10:31:49 | - | 21,62 |
02.10.24 10:31:45 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:44 | - | 21,62 |
02.10.24 10:31:42 | - | 21,62 |
02.10.24 10:31:38 | - | 21,62 |
02.10.24 10:31:34 | - | 21,62 |
02.10.24 10:31:29 | - | 21,62 |
02.10.24 10:31:29 | - | 21,62 |
02.10.24 10:31:29 | - | 21,62 |
02.10.24 10:31:28 | - | 21,63 |
02.10.24 10:31:27 | - | 21,62 |
02.10.24 10:31:27 | - | 21,62 |
02.10.24 10:31:24 | - | 21,62 |
02.10.24 10:31:24 | - | 21,61 |
02.10.24 10:31:12 | - | 21,61 |
02.10.24 10:31:07 | - | 21,63 |
02.10.24 10:31:07 | - | 21,63 |