Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:39 | - | 21,62 |
02.10.24 10:36:14 | - | 21,62 |
02.10.24 10:36:10 | - | 21,63 |
02.10.24 10:36:09 | - | 21,63 |
02.10.24 10:36:09 | - | 21,63 |
02.10.24 10:36:03 | - | 21,63 |
02.10.24 10:35:56 | - | 21,62 |
02.10.24 10:35:55 | - | 21,62 |
02.10.24 10:35:54 | - | 21,62 |
02.10.24 10:35:54 | - | 21,62 |
02.10.24 10:35:52 | - | 21,62 |
02.10.24 10:35:50 | - | 21,62 |
02.10.24 10:35:50 | - | 21,62 |
02.10.24 10:35:50 | - | 21,62 |
02.10.24 10:35:49 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:44 | - | 21,61 |
02.10.24 10:35:43 | - | 21,61 |
02.10.24 10:35:42 | - | 21,61 |
02.10.24 10:35:32 | - | 21,61 |
02.10.24 10:35:31 | - | 21,61 |
02.10.24 10:35:30 | - | 21,61 |
02.10.24 10:35:12 | - | 21,62 |
02.10.24 10:34:33 | - | 21,62 |
02.10.24 10:34:27 | - | 21,62 |
02.10.24 10:34:26 | - | 21,62 |
02.10.24 10:34:26 | - | 21,62 |
02.10.24 10:34:22 | - | 21,62 |
02.10.24 10:34:21 | - | 21,63 |
02.10.24 10:33:58 | - | 21,62 |
02.10.24 10:33:58 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:55 | - | 21,63 |
02.10.24 10:33:53 | - | 21,62 |
02.10.24 10:33:48 | - | 21,63 |
02.10.24 10:33:47 | - | 21,62 |
02.10.24 10:33:44 | - | 21,63 |
02.10.24 10:33:43 | - | 21,62 |
02.10.24 10:33:38 | - | 21,63 |
02.10.24 10:33:33 | - | 21,62 |
02.10.24 10:33:24 | - | 21,61 |
02.10.24 10:33:23 | - | 21,60 |
02.10.24 10:33:19 | - | 21,61 |
02.10.24 10:33:15 | - | 21,61 |
02.10.24 10:33:13 | - | 21,61 |
02.10.24 10:33:12 | - | 21,60 |
02.10.24 10:33:10 | - | 21,61 |