Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:52 | - | 21,63 |
02.10.24 10:48:46 | - | 21,63 |
02.10.24 10:48:45 | - | 21,62 |
02.10.24 10:48:42 | - | 21,63 |
02.10.24 10:48:40 | - | 21,63 |
02.10.24 10:48:32 | - | 21,63 |
02.10.24 10:48:31 | - | 21,62 |
02.10.24 10:48:22 | - | 21,63 |
02.10.24 10:48:21 | - | 21,62 |
02.10.24 10:48:12 | - | 21,63 |
02.10.24 10:48:04 | - | 21,62 |
02.10.24 10:48:01 | - | 21,63 |
02.10.24 10:47:57 | - | 21,63 |
02.10.24 10:47:54 | - | 21,63 |
02.10.24 10:47:52 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:51 | - | 21,64 |
02.10.24 10:47:46 | - | 21,64 |
02.10.24 10:47:46 | - | 21,63 |
02.10.24 10:47:44 | - | 21,63 |
02.10.24 10:47:30 | - | 21,63 |
02.10.24 10:47:30 | - | 21,63 |
02.10.24 10:47:27 | - | 21,63 |
02.10.24 10:47:25 | - | 21,63 |
02.10.24 10:47:25 | - | 21,63 |
02.10.24 10:47:23 | - | 21,62 |
02.10.24 10:47:16 | - | 21,63 |
02.10.24 10:47:15 | - | 21,63 |
02.10.24 10:47:13 | - | 21,62 |
02.10.24 10:47:05 | - | 21,63 |
02.10.24 10:47:04 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:01 | - | 21,62 |
02.10.24 10:46:58 | - | 21,63 |
02.10.24 10:46:58 | - | 21,63 |
02.10.24 10:46:57 | - | 21,63 |
02.10.24 10:46:55 | - | 21,63 |
02.10.24 10:46:53 | - | 21,63 |
02.10.24 10:46:52 | - | 21,63 |
02.10.24 10:46:42 | - | 21,63 |
02.10.24 10:46:42 | - | 21,62 |
02.10.24 10:46:41 | - | 21,62 |
02.10.24 10:46:38 | - | 21,63 |
02.10.24 10:46:37 | - | 21,63 |
02.10.24 10:46:32 | - | 21,63 |
02.10.24 10:46:29 | - | 21,63 |
02.10.24 10:46:28 | - | 21,63 |