Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:38 | - | 21,62 |
02.10.24 10:49:27 | - | 21,62 |
02.10.24 10:49:26 | - | 21,63 |
02.10.24 10:49:25 | - | 21,63 |
02.10.24 10:49:24 | - | 21,63 |
02.10.24 10:49:21 | - | 21,63 |
02.10.24 10:49:20 | - | 21,63 |
02.10.24 10:49:18 | - | 21,63 |
02.10.24 10:49:16 | - | 21,63 |
02.10.24 10:49:15 | - | 21,63 |
02.10.24 10:49:14 | - | 21,62 |
02.10.24 10:49:10 | - | 21,63 |
02.10.24 10:49:02 | - | 21,63 |
02.10.24 10:49:00 | - | 21,62 |
02.10.24 10:48:56 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:52 | - | 21,63 |
02.10.24 10:48:46 | - | 21,63 |
02.10.24 10:48:45 | - | 21,62 |
02.10.24 10:48:42 | - | 21,63 |
02.10.24 10:48:40 | - | 21,63 |
02.10.24 10:48:32 | - | 21,63 |
02.10.24 10:48:31 | - | 21,62 |
02.10.24 10:48:22 | - | 21,63 |
02.10.24 10:48:21 | - | 21,62 |
02.10.24 10:48:12 | - | 21,63 |
02.10.24 10:48:04 | - | 21,62 |
02.10.24 10:48:01 | - | 21,63 |
02.10.24 10:47:57 | - | 21,63 |
02.10.24 10:47:54 | - | 21,63 |
02.10.24 10:47:52 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:51 | - | 21,64 |
02.10.24 10:47:46 | - | 21,64 |
02.10.24 10:47:46 | - | 21,63 |
02.10.24 10:47:44 | - | 21,63 |
02.10.24 10:47:30 | - | 21,63 |
02.10.24 10:47:30 | - | 21,63 |
02.10.24 10:47:27 | - | 21,63 |
02.10.24 10:47:25 | - | 21,63 |
02.10.24 10:47:25 | - | 21,63 |
02.10.24 10:47:23 | - | 21,62 |
02.10.24 10:47:16 | - | 21,63 |
02.10.24 10:47:15 | - | 21,63 |
02.10.24 10:47:13 | - | 21,62 |
02.10.24 10:47:05 | - | 21,63 |
02.10.24 10:47:04 | - | 21,63 |