Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:47:08 | - | 21,49 |
12.03.25 14:46:55 | - | 21,50 |
12.03.25 14:46:48 | - | 21,51 |
12.03.25 14:46:36 | - | 21,51 |
12.03.25 14:46:34 | - | 21,51 |
12.03.25 14:45:36 | - | 21,51 |
12.03.25 14:45:21 | - | 21,51 |
12.03.25 14:45:19 | - | 21,51 |
12.03.25 14:45:09 | - | 21,51 |
12.03.25 14:45:07 | - | 21,50 |
12.03.25 14:45:01 | - | 21,50 |
12.03.25 14:44:45 | - | 21,49 |
12.03.25 14:44:36 | - | 21,49 |
12.03.25 14:44:22 | - | 21,49 |
12.03.25 14:44:20 | - | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:44:14 | - | 21,49 |
12.03.25 14:44:13 | - | 21,49 |
12.03.25 14:44:07 | - | 21,49 |
12.03.25 14:43:11 | - | 21,51 |
12.03.25 14:42:48 | - | 21,51 |
12.03.25 14:42:45 | - | 21,51 |
12.03.25 14:42:08 | - | 21,51 |
12.03.25 14:41:48 | - | 21,51 |
12.03.25 14:41:20 | - | 21,51 |
12.03.25 14:41:19 | - | 21,51 |
12.03.25 14:41:18 | - | 21,51 |
12.03.25 14:39:53 | - | 21,51 |
12.03.25 14:39:22 | - | 21,52 |
12.03.25 14:39:05 | - | 21,52 |
12.03.25 14:38:43 | - | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:38:15 | - | 21,51 |
12.03.25 14:37:53 | - | 21,52 |
12.03.25 14:37:48 | - | 21,52 |
12.03.25 14:36:46 | - | 21,52 |
12.03.25 14:36:17 | - | 21,52 |
12.03.25 14:36:08 | - | 21,52 |
12.03.25 14:36:05 | - | 21,51 |
12.03.25 14:35:51 | - | 21,52 |
12.03.25 14:34:40 | - | 21,52 |
12.03.25 14:33:50 | - | 21,54 |
12.03.25 14:33:32 | - | 21,54 |
12.03.25 14:32:54 | - | 21,54 |
12.03.25 14:32:41 | - | 21,54 |
12.03.25 14:32:36 | - | 21,54 |
12.03.25 14:32:32 | - | 21,54 |