Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:38:34 | - | 21,41 |
12.03.25 09:37:12 | - | 21,40 |
12.03.25 09:35:08 | - | 21,40 |
12.03.25 09:35:05 | - | 21,40 |
12.03.25 09:33:24 | - | 21,39 |
12.03.25 09:33:05 | - | 21,40 |
12.03.25 09:32:56 | - | 21,40 |
12.03.25 09:32:50 | - | 21,40 |
12.03.25 09:32:46 | - | 21,40 |
12.03.25 09:32:31 | - | 21,39 |
12.03.25 09:32:21 | - | 21,39 |
12.03.25 09:32:20 | - | 21,39 |
12.03.25 09:32:17 | - | 21,39 |
12.03.25 09:31:45 | - | 21,39 |
12.03.25 09:30:41 | - | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:29:05 | - | 21,38 |
12.03.25 09:26:05 | - | 21,38 |
12.03.25 09:23:05 | - | 21,38 |
12.03.25 09:22:34 | - | 21,39 |
12.03.25 09:22:17 | - | 21,39 |
12.03.25 09:22:09 | - | 21,39 |
12.03.25 09:20:54 | - | 21,39 |
12.03.25 09:19:46 | - | 21,39 |
12.03.25 09:19:12 | - | 21,40 |
12.03.25 09:18:39 | - | 21,39 |
12.03.25 09:17:29 | - | 21,39 |
12.03.25 09:17:07 | - | 21,39 |
12.03.25 09:16:45 | - | 21,40 |
12.03.25 09:16:14 | - | 21,40 |
12.03.25 09:15:21 | - | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:15:17 | - | 21,41 |
12.03.25 09:15:15 | - | 21,40 |
12.03.25 09:15:13 | - | 21,41 |
12.03.25 09:15:11 | - | 21,40 |
12.03.25 09:15:02 | - | 21,41 |
12.03.25 09:14:42 | - | 21,41 |
12.03.25 09:13:56 | - | 21,40 |
12.03.25 09:13:33 | - | 21,41 |
12.03.25 09:13:23 | - | 21,41 |
12.03.25 09:13:02 | - | 21,42 |
12.03.25 09:13:00 | - | 21,41 |
12.03.25 09:12:55 | - | 21,42 |
12.03.25 09:11:56 | - | 21,41 |
12.03.25 09:11:50 | - | 21,42 |
12.03.25 09:11:15 | - | 21,41 |