Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:56:29 | - | 21,49 |
12.03.25 14:55:25 | - | 21,49 |
12.03.25 14:54:49 | - | 21,49 |
12.03.25 14:54:46 | - | 21,49 |
12.03.25 14:54:45 | - | 21,49 |
12.03.25 14:54:42 | - | 21,49 |
12.03.25 14:54:36 | - | 21,49 |
12.03.25 14:54:32 | - | 21,49 |
12.03.25 14:54:08 | - | 21,49 |
12.03.25 14:54:06 | - | 21,50 |
12.03.25 14:54:02 | - | 21,50 |
12.03.25 14:53:48 | - | 21,50 |
12.03.25 14:53:37 | - | 21,51 |
12.03.25 14:53:17 | - | 21,51 |
12.03.25 14:53:05 | - | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:53:04 | - | 21,51 |
12.03.25 14:53:01 | - | 21,50 |
12.03.25 14:52:54 | - | 21,50 |
12.03.25 14:52:51 | - | 21,51 |
12.03.25 14:52:37 | - | 21,51 |
12.03.25 14:52:34 | - | 21,51 |
12.03.25 14:52:32 | - | 21,49 |
12.03.25 14:52:28 | - | 21,50 |
12.03.25 14:52:10 | - | 21,50 |
12.03.25 14:51:32 | - | 21,51 |
12.03.25 14:51:17 | - | 21,51 |
12.03.25 14:51:13 | - | 21,51 |
12.03.25 14:51:03 | - | 21,49 |
12.03.25 14:50:42 | - | 21,49 |
12.03.25 14:50:37 | - | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:50:08 | - | 21,49 |
12.03.25 14:50:05 | - | 21,49 |
12.03.25 14:50:04 | - | 21,49 |
12.03.25 14:49:49 | - | 21,48 |
12.03.25 14:49:45 | - | 21,48 |
12.03.25 14:49:19 | - | 21,47 |
12.03.25 14:48:49 | - | 21,47 |
12.03.25 14:48:44 | - | 21,47 |
12.03.25 14:48:42 | - | 21,47 |
12.03.25 14:48:35 | - | 21,48 |
12.03.25 14:48:33 | - | 21,49 |
12.03.25 14:48:23 | - | 21,49 |
12.03.25 14:48:16 | - | 21,49 |
12.03.25 14:47:29 | - | 21,49 |
12.03.25 14:47:11 | - | 21,49 |