Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:02 | - | 21,77 |
27.09.24 16:27:58 | - | 21,77 |
27.09.24 16:27:29 | - | 21,78 |
27.09.24 16:27:18 | - | 21,78 |
27.09.24 16:27:12 | - | 21,79 |
27.09.24 16:27:08 | - | 21,79 |
27.09.24 16:27:02 | - | 21,79 |
27.09.24 16:27:01 | - | 21,78 |
27.09.24 16:26:56 | - | 21,78 |
27.09.24 16:26:56 | - | 21,78 |
27.09.24 16:26:52 | - | 21,78 |
27.09.24 16:26:46 | - | 21,78 |
27.09.24 16:26:46 | - | 21,77 |
27.09.24 16:26:45 | - | 21,78 |
27.09.24 16:26:44 | - | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:44 | - | 21,78 |
27.09.24 16:26:41 | - | 21,78 |
27.09.24 16:26:40 | - | 21,77 |
27.09.24 16:26:40 | - | 21,74 |
27.09.24 16:26:36 | - | 21,75 |
27.09.24 16:26:32 | - | 21,77 |
27.09.24 16:26:30 | - | 21,76 |
27.09.24 16:26:29 | - | 21,75 |
27.09.24 16:26:18 | - | 21,75 |
27.09.24 16:26:12 | - | 21,76 |
27.09.24 16:26:10 | - | 21,77 |
27.09.24 16:25:39 | - | 21,77 |
27.09.24 16:25:33 | - | 21,77 |
27.09.24 16:25:32 | - | 21,76 |
27.09.24 16:24:41 | - | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:32 | - | 21,76 |
27.09.24 16:24:30 | - | 21,76 |
27.09.24 16:24:27 | - | 21,76 |
27.09.24 16:24:26 | - | 21,76 |
27.09.24 16:24:24 | - | 21,76 |
27.09.24 16:23:42 | - | 21,76 |
27.09.24 16:23:29 | - | 21,75 |
27.09.24 16:23:06 | - | 21,75 |
27.09.24 16:22:37 | - | 21,75 |
27.09.24 16:22:28 | - | 21,75 |
27.09.24 16:22:27 | - | 21,75 |
27.09.24 16:21:51 | - | 21,75 |
27.09.24 16:21:49 | - | 21,75 |
27.09.24 16:21:47 | - | 21,75 |
27.09.24 16:21:46 | - | 21,75 |