Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:49 | - | 21,74 |
27.09.24 16:35:27 | - | 21,74 |
27.09.24 16:35:19 | - | 21,74 |
27.09.24 16:35:09 | - | 21,74 |
27.09.24 16:35:05 | - | 21,74 |
27.09.24 16:35:02 | - | 21,74 |
27.09.24 16:34:59 | - | 21,75 |
27.09.24 16:34:58 | - | 21,75 |
27.09.24 16:34:48 | - | 21,75 |
27.09.24 16:34:44 | - | 21,75 |
27.09.24 16:33:50 | - | 21,75 |
27.09.24 16:33:31 | - | 21,75 |
27.09.24 16:33:31 | - | 21,75 |
27.09.24 16:33:12 | - | 21,75 |
27.09.24 16:33:11 | - | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:06 | - | 21,76 |
27.09.24 16:33:06 | - | 21,76 |
27.09.24 16:32:41 | - | 21,76 |
27.09.24 16:32:22 | - | 21,76 |
27.09.24 16:31:06 | - | 21,76 |
27.09.24 16:30:57 | - | 21,77 |
27.09.24 16:30:56 | - | 21,77 |
27.09.24 16:30:37 | - | 21,77 |
27.09.24 16:30:35 | - | 21,77 |
27.09.24 16:30:32 | - | 21,77 |
27.09.24 16:30:31 | - | 21,77 |
27.09.24 16:30:10 | - | 21,77 |
27.09.24 16:29:48 | - | 21,77 |
27.09.24 16:29:48 | - | 21,79 |
27.09.24 16:28:49 | - | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:07 | - | 21,77 |
27.09.24 16:28:02 | - | 21,77 |
27.09.24 16:27:58 | - | 21,77 |
27.09.24 16:27:29 | - | 21,78 |
27.09.24 16:27:18 | - | 21,78 |
27.09.24 16:27:12 | - | 21,79 |
27.09.24 16:27:08 | - | 21,79 |
27.09.24 16:27:02 | - | 21,79 |
27.09.24 16:27:01 | - | 21,78 |
27.09.24 16:26:56 | - | 21,78 |
27.09.24 16:26:56 | - | 21,78 |
27.09.24 16:26:52 | - | 21,78 |
27.09.24 16:26:46 | - | 21,78 |
27.09.24 16:26:46 | - | 21,77 |
27.09.24 16:26:45 | - | 21,78 |