Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:10 | - | 21,53 |
30.09.24 21:00:08 | - | 21,53 |
30.09.24 21:00:07 | - | 21,53 |
30.09.24 21:00:01 | - | 21,54 |
30.09.24 20:59:58 | - | 21,55 |
30.09.24 20:59:53 | - | 21,55 |
30.09.24 20:59:52 | - | 21,56 |
30.09.24 20:59:48 | - | 21,55 |
30.09.24 20:59:45 | - | 21,56 |
30.09.24 20:59:09 | - | 21,55 |
30.09.24 20:58:57 | - | 21,56 |
30.09.24 20:58:34 | - | 21,56 |
30.09.24 20:58:15 | - | 21,56 |
30.09.24 20:58:10 | - | 21,56 |
30.09.24 20:58:03 | - | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:52 | - | 21,56 |
30.09.24 20:57:49 | - | 21,56 |
30.09.24 20:57:37 | - | 21,56 |
30.09.24 20:57:28 | - | 21,56 |
30.09.24 20:57:24 | - | 21,57 |
30.09.24 20:57:22 | - | 21,56 |
30.09.24 20:57:19 | - | 21,56 |
30.09.24 20:57:11 | - | 21,56 |
30.09.24 20:57:08 | - | 21,56 |
30.09.24 20:57:00 | - | 21,56 |
30.09.24 20:56:59 | - | 21,56 |
30.09.24 20:56:58 | - | 21,56 |
30.09.24 20:56:55 | - | 21,56 |
30.09.24 20:56:51 | - | 21,56 |
30.09.24 20:56:47 | - | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:46 | - | 21,56 |
30.09.24 20:56:07 | - | 21,56 |
30.09.24 20:56:06 | - | 21,56 |
30.09.24 20:55:52 | - | 21,57 |
30.09.24 20:55:47 | - | 21,56 |
30.09.24 20:55:34 | - | 21,57 |
30.09.24 20:55:30 | - | 21,57 |
30.09.24 20:55:07 | - | 21,57 |
30.09.24 20:54:51 | - | 21,57 |
30.09.24 20:54:43 | - | 21,56 |
30.09.24 20:54:42 | - | 21,57 |
30.09.24 20:54:30 | - | 21,56 |
30.09.24 20:54:24 | - | 21,56 |
30.09.24 20:54:19 | - | 21,56 |
30.09.24 20:54:10 | - | 21,56 |