Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:16 | - | 21,55 |
30.09.24 21:14:04 | - | 21,54 |
30.09.24 21:13:43 | - | 21,54 |
30.09.24 21:13:23 | - | 21,54 |
30.09.24 21:13:15 | - | 21,54 |
30.09.24 21:13:14 | - | 21,54 |
30.09.24 21:13:12 | - | 21,54 |
30.09.24 21:13:07 | - | 21,53 |
30.09.24 21:12:35 | - | 21,53 |
30.09.24 21:12:33 | - | 21,53 |
30.09.24 21:12:12 | - | 21,55 |
30.09.24 21:12:11 | - | 21,55 |
30.09.24 21:12:10 | - | 21,54 |
30.09.24 21:12:04 | - | 21,54 |
30.09.24 21:11:59 | - | 21,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:55 | - | 21,54 |
30.09.24 21:11:47 | - | 21,55 |
30.09.24 21:11:40 | - | 21,54 |
30.09.24 21:11:40 | - | 21,54 |
30.09.24 21:11:36 | - | 21,54 |
30.09.24 21:11:33 | - | 21,55 |
30.09.24 21:11:19 | - | 21,55 |
30.09.24 21:11:11 | - | 21,55 |
30.09.24 21:11:10 | - | 21,55 |
30.09.24 21:11:09 | - | 21,55 |
30.09.24 21:11:06 | - | 21,55 |
30.09.24 21:10:52 | - | 21,55 |
30.09.24 21:10:47 | - | 21,55 |
30.09.24 21:10:31 | - | 21,55 |
30.09.24 21:10:10 | - | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:54 | - | 21,55 |
30.09.24 21:09:37 | - | 21,56 |
30.09.24 21:09:31 | - | 21,56 |
30.09.24 21:09:30 | - | 21,56 |
30.09.24 21:09:24 | - | 21,56 |
30.09.24 21:09:20 | - | 21,56 |
30.09.24 21:09:18 | - | 21,56 |
30.09.24 21:09:12 | - | 21,56 |
30.09.24 21:09:11 | - | 21,55 |
30.09.24 21:09:06 | - | 21,56 |
30.09.24 21:09:05 | - | 21,56 |
30.09.24 21:08:48 | - | 21,56 |
30.09.24 21:08:35 | - | 21,55 |
30.09.24 21:08:32 | - | 21,56 |
30.09.24 21:08:21 | - | 21,55 |