Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:56 | - | 21,62 |
27.09.24 15:19:49 | - | 21,61 |
27.09.24 15:19:48 | - | 21,62 |
27.09.24 15:19:35 | - | 21,61 |
27.09.24 15:19:34 | - | 21,61 |
27.09.24 15:19:18 | - | 21,61 |
27.09.24 15:19:05 | - | 21,62 |
27.09.24 15:18:47 | - | 21,62 |
27.09.24 15:18:42 | - | 21,61 |
27.09.24 15:18:37 | - | 21,62 |
27.09.24 15:18:15 | - | 21,62 |
27.09.24 15:17:57 | - | 21,63 |
27.09.24 15:15:44 | - | 21,62 |
27.09.24 15:15:24 | - | 21,62 |
27.09.24 15:15:18 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:07 | - | 21,62 |
27.09.24 15:14:55 | - | 21,62 |
27.09.24 15:14:54 | - | 21,61 |
27.09.24 15:14:38 | - | 21,62 |
27.09.24 15:14:34 | - | 21,62 |
27.09.24 15:14:33 | - | 21,62 |
27.09.24 15:14:28 | - | 21,62 |
27.09.24 15:14:25 | - | 21,61 |
27.09.24 15:14:11 | - | 21,62 |
27.09.24 15:14:09 | - | 21,62 |
27.09.24 15:14:07 | - | 21,62 |
27.09.24 15:14:02 | - | 21,62 |
27.09.24 15:13:56 | - | 21,61 |
27.09.24 15:13:44 | - | 21,62 |
27.09.24 15:12:58 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:14 | - | 21,62 |
27.09.24 15:12:14 | - | 21,62 |
27.09.24 15:12:12 | - | 21,62 |
27.09.24 15:11:36 | - | 21,62 |
27.09.24 15:11:27 | - | 21,62 |
27.09.24 15:09:01 | - | 21,63 |
27.09.24 15:08:52 | - | 21,63 |
27.09.24 15:08:04 | - | 21,64 |
27.09.24 15:05:19 | - | 21,63 |
27.09.24 15:05:11 | - | 21,63 |
27.09.24 15:05:04 | - | 21,63 |
27.09.24 15:04:59 | - | 21,63 |
27.09.24 15:04:58 | - | 21,63 |
27.09.24 15:04:51 | - | 21,63 |
27.09.24 15:04:43 | - | 21,64 |