Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:57 | - | 21,82 |
27.09.24 12:05:55 | - | 21,81 |
27.09.24 12:05:54 | - | 21,82 |
27.09.24 12:05:49 | - | 21,82 |
27.09.24 12:05:48 | - | 21,81 |
27.09.24 12:05:40 | - | 21,81 |
27.09.24 12:05:35 | - | 21,80 |
27.09.24 12:05:33 | - | 21,79 |
27.09.24 12:05:11 | - | 21,81 |
27.09.24 12:05:02 | - | 21,81 |
27.09.24 12:04:43 | - | 21,81 |
27.09.24 12:04:43 | - | 21,81 |
27.09.24 12:04:31 | - | 21,81 |
27.09.24 12:04:29 | - | 21,81 |
27.09.24 12:04:26 | - | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:24 | - | 21,81 |
27.09.24 12:04:23 | - | 21,81 |
27.09.24 12:03:54 | - | 21,80 |
27.09.24 12:03:40 | - | 21,80 |
27.09.24 12:03:35 | - | 21,80 |
27.09.24 12:03:35 | - | 21,80 |
27.09.24 12:03:34 | - | 21,79 |
27.09.24 12:03:29 | - | 21,80 |
27.09.24 12:03:28 | - | 21,80 |
27.09.24 12:03:19 | - | 21,80 |
27.09.24 12:03:19 | - | 21,80 |
27.09.24 12:03:05 | - | 21,81 |
27.09.24 12:03:05 | - | 21,80 |
27.09.24 12:02:54 | - | 21,80 |
27.09.24 12:02:54 | - | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:53 | - | 21,79 |
27.09.24 12:02:31 | - | 21,80 |
27.09.24 12:02:31 | - | 21,80 |
27.09.24 12:02:30 | - | 21,78 |
27.09.24 12:02:21 | - | 21,80 |
27.09.24 12:02:20 | - | 21,80 |
27.09.24 12:02:20 | - | 21,80 |
27.09.24 12:02:15 | - | 21,80 |
27.09.24 12:02:14 | - | 21,80 |
27.09.24 12:02:05 | - | 21,80 |
27.09.24 12:01:58 | - | 21,79 |
27.09.24 12:01:49 | - | 21,79 |
27.09.24 12:01:47 | - | 21,79 |
27.09.24 12:01:45 | - | 21,79 |
27.09.24 12:01:44 | - | 21,79 |