Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 42 | 3.924,50 |
23.09.24 16:49:35 | 122 | 3.954,00 |
23.09.24 16:22:38 | 227 | 3.963,00 |
20.09.24 16:40:31 | 210 | 3.931,50 |
20.09.24 16:31:58 | 262 | 3.931,50 |
20.09.24 16:29:29 | 171 | 3.925,50 |
19.09.24 16:53:29 | 30 | 3.865,50 |
19.09.24 14:04:38 | 623 | 3.871,00 |
18.09.24 17:10:14 | 40 | 3.742,00 |
18.09.24 16:39:00 | 67 | 3.741,00 |
17.09.24 17:23:09 | 200 | 3.763,00 |
17.09.24 16:51:34 | 65 | 3.778,00 |
16.09.24 17:05:39 | 170 | 3.742,00 |
16.09.24 16:39:14 | 184 | 3.739,00 |
16.09.24 14:30:28 | 20 | 3.738,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:38:40 | 1 | 3.747,00 |
13.09.24 12:35:15 | 4,00 Tsd. | 3.749,50 |
12.09.24 17:35:41 | 300 | 3.775,50 |
12.09.24 17:35:41 | 190 | 3.775,50 |
12.09.24 16:51:52 | 5 | 3.775,50 |
12.09.24 16:51:51 | 8,05 Tsd. | 3.775,50 |
12.09.24 13:27:30 | 4 | 3.767,00 |
12.09.24 13:12:10 | 450 | 3.770,50 |
12.09.24 13:11:05 | 4 | 3.769,00 |
12.09.24 13:11:04 | 1,23 Tsd. | 3.770,00 |
12.09.24 12:11:30 | 4 | 3.776,50 |
12.09.24 11:55:48 | 4 | 3.777,00 |
12.09.24 11:54:37 | 2,00 Tsd. | 3.779,50 |
12.09.24 11:41:20 | 4 | 3.779,50 |
12.09.24 11:29:10 | 5 | 3.783,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:29:09 | 285 | 3.786,50 |
12.09.24 09:00:08 | 2,83 Tsd. | 3.784,00 |
12.09.24 09:00:08 | 494 | 3.784,00 |
11.09.24 17:15:54 | 4 | 3.667,00 |
11.09.24 16:48:44 | 164 | 3.645,00 |
11.09.24 16:30:04 | 200 | 3.650,00 |
11.09.24 16:15:49 | 5 | 3.650,00 |
11.09.24 16:14:48 | 8,53 Tsd. | 3.658,00 |
11.09.24 13:11:35 | 4 | 3.695,00 |
11.09.24 09:58:28 | 400 | 3.694,50 |
10.09.24 16:22:45 | 20 | 3.690,00 |
10.09.24 15:39:03 | 4 | 3.716,50 |
10.09.24 15:39:03 | 35 | 3.720,00 |
09.09.24 17:14:27 | 2 | 3.702,50 |
09.09.24 17:09:07 | 93 | 3.708,50 |