iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:09:38 | - | 22,985 |
23.05.25 13:09:35 | - | 22,990 |
23.05.25 13:09:34 | - | 22,985 |
23.05.25 13:09:21 | - | 22,990 |
23.05.25 13:09:07 | - | 22,985 |
23.05.25 13:09:07 | - | 22,990 |
23.05.25 13:09:06 | - | 22,990 |
23.05.25 13:09:04 | - | 22,990 |
23.05.25 13:09:03 | - | 22,990 |
23.05.25 13:08:53 | - | 22,985 |
23.05.25 13:08:52 | - | 22,985 |
23.05.25 13:08:51 | - | 22,990 |
23.05.25 13:08:50 | - | 22,985 |
23.05.25 13:08:50 | - | 22,990 |
23.05.25 13:08:20 | - | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:06:54 | - | 22,985 |
23.05.25 13:06:37 | - | 22,985 |
23.05.25 13:06:32 | - | 22,985 |
23.05.25 13:06:25 | - | 22,990 |
23.05.25 13:05:38 | - | 22,985 |
23.05.25 13:05:35 | - | 22,985 |
23.05.25 13:05:34 | - | 22,985 |
23.05.25 13:05:33 | - | 22,985 |
23.05.25 13:05:33 | - | 22,985 |
23.05.25 13:05:28 | - | 22,985 |
23.05.25 13:05:25 | - | 22,985 |
23.05.25 13:05:24 | - | 22,990 |
23.05.25 13:05:14 | - | 22,990 |
23.05.25 13:05:13 | - | 22,990 |
23.05.25 13:04:44 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:04:39 | - | 22,995 |
23.05.25 13:04:34 | - | 22,995 |
23.05.25 13:04:27 | - | 22,995 |
23.05.25 13:04:27 | - | 23,000 |
23.05.25 13:04:24 | - | 22,995 |
23.05.25 13:04:23 | - | 23,000 |
23.05.25 13:04:15 | - | 22,995 |
23.05.25 13:03:31 | - | 22,995 |
23.05.25 13:03:30 | - | 22,995 |
23.05.25 13:03:29 | - | 23,000 |
23.05.25 13:03:29 | - | 23,000 |
23.05.25 13:02:19 | - | 23,000 |
23.05.25 13:02:18 | - | 23,000 |
23.05.25 13:02:09 | - | 22,995 |
23.05.25 13:01:47 | - | 23,000 |