Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:50 | - | 645,820 |
26.09.24 19:22:29 | - | 645,650 |
26.09.24 19:21:23 | - | 645,480 |
26.09.24 19:21:07 | - | 645,655 |
26.09.24 19:20:43 | - | 645,485 |
26.09.24 19:19:57 | - | 645,320 |
26.09.24 19:19:38 | - | 645,150 |
26.09.24 19:19:20 | - | 645,485 |
26.09.24 19:18:59 | - | 645,820 |
26.09.24 19:18:23 | - | 645,990 |
26.09.24 19:18:00 | - | 646,155 |
26.09.24 19:17:33 | - | 645,990 |
26.09.24 19:16:24 | - | 645,820 |
26.09.24 19:16:17 | - | 645,655 |
26.09.24 19:15:38 | - | 646,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
26.09.24 19:15:38 | - | 646,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:31 | - | 646,185 |
26.09.24 19:13:43 | - | 646,010 |
26.09.24 19:13:16 | - | 646,180 |
26.09.24 19:12:58 | - | 646,010 |
26.09.24 19:12:32 | - | 646,180 |
26.09.24 19:12:00 | - | 646,345 |
26.09.24 19:11:43 | - | 646,180 |
26.09.24 19:10:14 | - | 646,350 |
26.09.24 19:09:51 | - | 646,525 |
26.09.24 19:09:51 | - | 646,525 |
26.09.24 19:09:40 | - | 646,360 |
26.09.24 19:09:28 | - | 646,525 |
26.09.24 19:08:51 | - | 646,695 |
26.09.24 19:08:11 | - | 646,520 |
26.09.24 19:06:28 | - | 646,350 |