Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:31 | - | 648,735 |
27.09.24 08:48:06 | - | 648,705 |
27.09.24 08:46:59 | - | 648,530 |
27.09.24 08:46:25 | - | 648,875 |
27.09.24 08:46:01 | - | 648,815 |
27.09.24 08:45:11 | - | 648,350 |
27.09.24 08:44:07 | - | 647,710 |
27.09.24 08:43:17 | - | 647,535 |
27.09.24 08:42:00 | - | 647,365 |
27.09.24 08:41:12 | - | 647,535 |
27.09.24 08:39:40 | - | 647,365 |
27.09.24 08:38:49 | - | 647,535 |
27.09.24 08:38:01 | - | 647,365 |
27.09.24 08:37:13 | - | 647,535 |
27.09.24 08:36:37 | - | 647,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:41 | - | 647,190 |
27.09.24 08:35:23 | - | 647,015 |
27.09.24 08:33:12 | - | 647,220 |
27.09.24 08:31:05 | - | 647,045 |
27.09.24 08:28:30 | - | 647,220 |
27.09.24 08:27:48 | - | 647,385 |
27.09.24 08:27:25 | - | 647,560 |
27.09.24 08:25:50 | - | 647,385 |
27.09.24 08:25:42 | - | 647,210 |
27.09.24 08:25:18 | - | 647,555 |
27.09.24 08:24:20 | - | 647,725 |
27.09.24 08:23:48 | - | 647,190 |
27.09.24 08:23:24 | - | 647,525 |
27.09.24 08:22:56 | - | 647,925 |
27.09.24 08:22:45 | - | 648,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:05 | - | 648,265 |
27.09.24 08:19:18 | - | 648,435 |
27.09.24 08:16:10 | - | 648,265 |
27.09.24 08:11:08 | - | 648,440 |
27.09.24 08:09:28 | - | 648,605 |
27.09.24 08:06:15 | - | 648,775 |
27.09.24 08:05:14 | - | 648,600 |
26.09.24 21:59:59 | - | 647,600 |
26.09.24 21:59:40 | - | 648,100 |
26.09.24 21:59:17 | - | 647,935 |
26.09.24 21:59:17 | - | 647,935 |
26.09.24 21:59:17 | - | 647,935 |
26.09.24 21:59:17 | - | 647,935 |
26.09.24 21:59:17 | - | 647,935 |
26.09.24 21:59:17 | - | 647,935 |