Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:21 | - | 648,850 |
27.09.24 21:15:00 | - | 648,685 |
27.09.24 21:13:53 | - | 648,850 |
27.09.24 21:10:57 | - | 648,685 |
27.09.24 21:10:41 | - | 648,510 |
27.09.24 21:06:50 | - | 648,675 |
27.09.24 21:04:47 | - | 648,845 |
27.09.24 21:01:41 | - | 648,675 |
27.09.24 20:57:52 | - | 648,845 |
27.09.24 20:57:30 | - | 649,010 |
27.09.24 20:56:40 | - | 648,845 |
27.09.24 20:56:28 | - | 648,675 |
27.09.24 20:56:19 | - | 648,510 |
27.09.24 20:54:22 | - | 648,340 |
27.09.24 20:53:12 | - | 648,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:25 | - | 648,340 |
27.09.24 20:51:46 | - | 648,510 |
27.09.24 20:49:38 | - | 648,340 |
27.09.24 20:46:40 | - | 648,515 |
27.09.24 20:46:11 | - | 648,350 |
27.09.24 20:45:43 | - | 648,515 |
27.09.24 20:45:28 | - | 648,350 |
27.09.24 20:45:04 | - | 648,180 |
27.09.24 20:43:33 | - | 648,010 |
27.09.24 20:42:46 | - | 647,845 |
27.09.24 20:42:26 | - | 647,675 |
27.09.24 20:38:16 | - | 647,510 |
27.09.24 20:37:56 | - | 647,675 |
27.09.24 20:37:47 | - | 647,510 |
27.09.24 20:37:31 | - | 647,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:16 | - | 647,345 |
27.09.24 20:36:59 | - | 647,515 |
27.09.24 20:35:07 | - | 647,680 |
27.09.24 20:33:19 | - | 647,850 |
27.09.24 20:32:55 | - | 648,020 |
27.09.24 20:32:19 | - | 647,850 |
27.09.24 20:32:00 | - | 647,680 |
27.09.24 20:31:23 | - | 647,515 |
27.09.24 20:31:21 | - | 647,345 |
27.09.24 20:31:08 | - | 647,675 |
27.09.24 20:29:53 | - | 647,845 |
27.09.24 20:29:04 | - | 648,010 |
27.09.24 20:27:15 | - | 648,180 |
27.09.24 20:26:46 | - | 648,010 |
27.09.24 20:26:37 | - | 648,515 |