Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:16 | 1 | 645,20 |
18.09.24 15:34:55 | 1 | 640,68 |
18.09.24 13:54:27 | 30 | 643,33 |
17.09.24 15:36:21 | 1 | 645,46 |
17.09.24 12:56:45 | 1 | 644,60 |
17.09.24 09:30:17 | 1 | 644,30 |
17.09.24 09:27:31 | 2 | 647,39 |
16.09.24 15:47:11 | 1 | 644,25 |
16.09.24 15:37:17 | 4 | 644,55 |
16.09.24 13:24:08 | 1 | 641,72 |
16.09.24 12:53:09 | 8 | 645,28 |
16.09.24 12:04:04 | 17 | 645,62 |
16.09.24 10:06:44 | 1 | 641,56 |
16.09.24 09:30:53 | 4 | 644,39 |
16.09.24 09:30:30 | 1 | 644,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:23 | 5 | 644,39 |
16.09.24 08:03:18 | 50 | 644,10 |
13.09.24 17:56:27 | 9 | 643,42 |
13.09.24 17:35:05 | 10 | 645,33 |
13.09.24 09:31:24 | 1 | 638,68 |
13.09.24 09:06:33 | 2 | 638,34 |
12.09.24 14:43:11 | 4 | 641,48 |
12.09.24 14:13:17 | 1 | 640,00 |
12.09.24 10:10:46 | 5 | 639,70 |
12.09.24 08:09:16 | 4 | 640,53 |
11.09.24 17:46:07 | 1 | 628,22 |
10.09.24 20:24:32 | 1 | 631,29 |
10.09.24 20:13:48 | 10 | 633,72 |
10.09.24 11:17:22 | 10 | 626,61 |
09.09.24 19:49:00 | 23 | 628,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:41 | 3 | 628,00 |
09.09.24 15:37:14 | 3 | 631,50 |
09.09.24 09:30:17 | 1 | 626,61 |
06.09.24 19:06:11 | 5 | 621,77 |
06.09.24 12:35:12 | 10 | 622,89 |
06.09.24 12:35:12 | 1 | 622,89 |
05.09.24 12:07:06 | 1 | 633,40 |
05.09.24 11:17:37 | 4 | 633,22 |
04.09.24 09:19:01 | 10 | 630,31 |
03.09.24 21:46:34 | 3 | 632,17 |
03.09.24 21:46:34 | 2 | 632,17 |
03.09.24 09:39:01 | 1 | 644,27 |
03.09.24 09:30:23 | 1 | 644,14 |
02.09.24 15:37:20 | 8 | 645,44 |
02.09.24 12:01:33 | 3 | 642,35 |