Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:02 | - | 113,14 |
30.09.24 17:10:02 | - | 113,15 |
30.09.24 17:09:53 | - | 113,14 |
30.09.24 17:09:53 | - | 113,14 |
30.09.24 17:09:52 | - | 113,13 |
30.09.24 17:09:52 | - | 113,12 |
30.09.24 17:09:50 | - | 113,14 |
30.09.24 17:09:49 | - | 113,13 |
30.09.24 17:09:49 | - | 113,13 |
30.09.24 17:09:48 | - | 113,12 |
30.09.24 17:09:46 | - | 113,13 |
30.09.24 17:09:46 | - | 113,13 |
30.09.24 17:09:46 | - | 113,12 |
30.09.24 17:09:44 | - | 113,13 |
30.09.24 17:09:43 | - | 113,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:41 | - | 113,13 |
30.09.24 17:09:40 | - | 113,12 |
30.09.24 17:09:39 | - | 113,13 |
30.09.24 17:09:38 | - | 113,13 |
30.09.24 17:09:38 | - | 113,12 |
30.09.24 17:09:32 | - | 113,13 |
30.09.24 17:09:32 | - | 113,12 |
30.09.24 17:09:22 | - | 113,13 |
30.09.24 17:09:21 | - | 113,12 |
30.09.24 17:09:21 | - | 113,11 |
30.09.24 17:09:08 | - | 113,13 |
30.09.24 17:09:08 | - | 113,12 |
30.09.24 17:09:05 | - | 113,13 |
30.09.24 17:09:05 | - | 113,12 |
30.09.24 17:09:03 | - | 113,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:58 | - | 113,12 |
30.09.24 17:08:57 | - | 113,12 |
30.09.24 17:08:55 | - | 113,12 |
30.09.24 17:08:55 | - | 113,11 |
30.09.24 17:08:53 | - | 113,12 |
30.09.24 17:08:52 | - | 113,11 |
30.09.24 17:08:51 | - | 113,12 |
30.09.24 17:08:50 | - | 113,12 |
30.09.24 17:08:50 | - | 113,11 |
30.09.24 17:08:48 | - | 113,12 |
30.09.24 17:08:05 | - | 113,11 |
30.09.24 17:08:01 | - | 113,12 |
30.09.24 17:08:01 | - | 113,11 |
30.09.24 17:08:01 | - | 113,10 |
30.09.24 17:07:59 | - | 113,12 |