Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:48 | - | 112,98 |
30.09.24 18:30:47 | - | 112,98 |
30.09.24 18:27:47 | - | 112,98 |
30.09.24 18:24:47 | - | 112,98 |
30.09.24 18:21:47 | - | 112,98 |
30.09.24 18:18:46 | - | 112,98 |
30.09.24 18:18:40 | - | 112,88 |
30.09.24 17:42:06 | - | 112,98 |
30.09.24 17:39:06 | - | 112,98 |
30.09.24 17:36:06 | - | 112,98 |
30.09.24 17:36:01 | - | 112,97 |
30.09.24 17:33:01 | - | 112,97 |
30.09.24 17:31:48 | - | 112,95 |
30.09.24 17:30:59 | - | 113,19 |
30.09.24 17:30:02 | - | 113,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:26 | - | 113,21 |
30.09.24 17:29:17 | - | 113,21 |
30.09.24 17:29:17 | - | 113,20 |
30.09.24 17:28:53 | - | 113,20 |
30.09.24 17:28:27 | - | 113,20 |
30.09.24 17:28:23 | - | 113,21 |
30.09.24 17:28:21 | - | 113,20 |
30.09.24 17:28:19 | - | 113,21 |
30.09.24 17:28:00 | - | 113,21 |
30.09.24 17:27:59 | - | 113,20 |
30.09.24 17:27:57 | - | 113,21 |
30.09.24 17:27:57 | - | 113,20 |
30.09.24 17:27:56 | - | 113,21 |
30.09.24 17:27:55 | - | 113,21 |
30.09.24 17:27:46 | - | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:44 | - | 113,21 |
30.09.24 17:27:41 | - | 113,20 |
30.09.24 17:27:41 | - | 113,19 |
30.09.24 17:27:39 | - | 113,20 |
30.09.24 17:27:38 | - | 113,19 |
30.09.24 17:27:36 | - | 113,20 |
30.09.24 17:27:36 | - | 113,19 |
30.09.24 17:27:34 | - | 113,20 |
30.09.24 17:27:20 | - | 113,19 |
30.09.24 17:27:20 | - | 113,18 |
30.09.24 17:27:18 | - | 113,19 |
30.09.24 17:27:18 | - | 113,18 |
30.09.24 17:27:08 | - | 113,19 |
30.09.24 17:27:07 | - | 113,18 |
30.09.24 17:27:06 | - | 113,19 |