Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:03 | - | 113,51 |
01.10.24 09:24:03 | - | 113,50 |
01.10.24 09:24:03 | - | 113,50 |
01.10.24 09:23:57 | - | 113,51 |
01.10.24 09:23:57 | - | 113,50 |
01.10.24 09:23:57 | - | 113,50 |
01.10.24 09:23:51 | - | 113,51 |
01.10.24 09:23:51 | - | 113,50 |
01.10.24 09:23:46 | - | 113,51 |
01.10.24 09:23:42 | - | 113,51 |
01.10.24 09:23:42 | - | 113,50 |
01.10.24 09:23:41 | - | 113,51 |
01.10.24 09:23:40 | - | 113,51 |
01.10.24 09:23:40 | - | 113,51 |
01.10.24 09:23:40 | - | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:40 | - | 113,49 |
01.10.24 09:23:38 | - | 113,51 |
01.10.24 09:23:38 | - | 113,51 |
01.10.24 09:23:37 | - | 113,50 |
01.10.24 09:23:36 | - | 113,49 |
01.10.24 09:23:33 | - | 113,48 |
01.10.24 09:22:50 | - | 113,48 |
01.10.24 09:22:43 | - | 113,48 |
01.10.24 09:22:38 | - | 113,48 |
01.10.24 09:22:35 | - | 113,48 |
01.10.24 09:22:33 | - | 113,48 |
01.10.24 09:22:20 | - | 113,48 |
01.10.24 09:22:10 | - | 113,50 |
01.10.24 09:22:07 | - | 113,50 |
01.10.24 09:22:06 | - | 113,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:06 | - | 113,51 |
01.10.24 09:22:03 | - | 113,51 |
01.10.24 09:21:51 | - | 113,51 |
01.10.24 09:21:47 | - | 113,54 |
01.10.24 09:21:46 | - | 113,55 |
01.10.24 09:21:44 | - | 113,55 |
01.10.24 09:21:43 | - | 113,55 |
01.10.24 09:21:41 | - | 113,60 |
01.10.24 09:21:39 | - | 113,63 |
01.10.24 09:21:38 | - | 113,63 |
01.10.24 09:21:37 | - | 113,63 |
01.10.24 09:21:34 | - | 113,63 |
01.10.24 09:21:29 | - | 113,63 |
01.10.24 09:21:29 | - | 113,63 |
01.10.24 09:21:28 | - | 113,62 |