Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:20 | - | 113,58 |
01.10.24 09:31:19 | - | 113,57 |
01.10.24 09:31:14 | - | 113,58 |
01.10.24 09:31:14 | - | 113,58 |
01.10.24 09:31:13 | - | 113,57 |
01.10.24 09:31:11 | - | 113,58 |
01.10.24 09:31:10 | - | 113,58 |
01.10.24 09:31:09 | - | 113,58 |
01.10.24 09:31:08 | - | 113,58 |
01.10.24 09:31:07 | - | 113,58 |
01.10.24 09:31:06 | - | 113,57 |
01.10.24 09:31:06 | - | 113,56 |
01.10.24 09:31:06 | - | 113,58 |
01.10.24 09:31:05 | - | 113,58 |
01.10.24 09:31:04 | - | 113,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:01 | - | 113,56 |
01.10.24 09:31:01 | - | 113,53 |
01.10.24 09:30:57 | - | 113,56 |
01.10.24 09:30:56 | - | 113,53 |
01.10.24 09:30:56 | - | 113,52 |
01.10.24 09:30:55 | - | 113,56 |
01.10.24 09:30:54 | - | 113,55 |
01.10.24 09:30:54 | - | 113,54 |
01.10.24 09:30:53 | - | 113,53 |
01.10.24 09:30:51 | - | 113,56 |
01.10.24 09:30:50 | - | 113,53 |
01.10.24 09:30:49 | - | 113,56 |
01.10.24 09:30:48 | - | 113,55 |
01.10.24 09:30:47 | - | 113,54 |
01.10.24 09:30:46 | - | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:46 | - | 113,56 |
01.10.24 09:30:45 | - | 113,55 |
01.10.24 09:30:44 | - | 113,53 |
01.10.24 09:30:44 | - | 113,52 |
01.10.24 09:30:43 | - | 113,56 |
01.10.24 09:30:42 | - | 113,55 |
01.10.24 09:30:41 | - | 113,54 |
01.10.24 09:30:40 | - | 113,53 |
01.10.24 09:30:40 | - | 113,55 |
01.10.24 09:30:40 | - | 113,56 |
01.10.24 09:30:38 | - | 113,55 |
01.10.24 09:30:38 | - | 113,53 |
01.10.24 09:30:37 | - | 113,56 |
01.10.24 09:30:36 | - | 113,55 |
01.10.24 09:30:35 | - | 113,54 |